Gorilla In A Coupe Historical Data

GIAC
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $0.0₁₀456
+0.00%
$-- $10
Mar 31, 2025 $0.0₁₀51
+0.00%
$-- $1
Mar 17, 2025 $0.0₁₀542
+0.00%
$-- $5
Mar 10, 2025 $0.0₁₀611
+0.00%
$-- $12
Mar 3, 2025 $0.0₁₀675
+0.00%
$-- $501
Feb 17, 2025 $0.0₁₀809
+0.00%
$-- $86
Jan 27, 2025 $0.0₁₀984
+0.00%
$-- $1,084
Jan 26, 2025 $0.0₉115
+0.00%
$-- $16
Jan 24, 2025 $0.0₉115
+2.05%
$-- $295
Jan 23, 2025 $0.0₉113
+4.97%
$47,408 $289
Jan 22, 2025 $0.0₉144
-2.61%
$60,388 $2,608
Jan 20, 2025 $0.0₉149
+5.09%
$-- $108
Jan 19, 2025 $0.0₉141
-6.86%
$59,389 $102
Jan 18, 2025 $0.0₉146
-5.65%
$61,585 $40
Jan 17, 2025 $0.0₉155
+4.08%
$65,306 $42
Jan 16, 2025 $0.0₉149
-2.79%
$62,611 $52
Jan 15, 2025 $0.0₉154
+0.81%
$64,648 $192
Jan 14, 2025 $0.0₉152
-5.29%
$64,155 $1,560
Jan 10, 2025 $0.0₉17
+2.35%
$-- $53
Jan 9, 2025 $0.0₉166
-3.89%
$69,650 $51
Jan 8, 2025 $0.0₉172
-2.50%
$72,494 $35
Jan 7, 2025 $0.0₉176
-7.65%
$73,989 $47
Jan 6, 2025 $0.0₉19
-0.17%
$79,918 $30
Jan 5, 2025 $0.0₉189
+0.25%
$79,385 $90
Dec 29, 2024 $0.0₉175
-0.86%
$-- $91
Dec 27, 2024 $0.0₉176
+2.70%
$-- $6
Dec 26, 2024 $0.0₉171
-5.46%
$72,097 $5
Dec 25, 2024 $0.0₉181
+1.57%
$75,985 $121
Dec 24, 2024 $0.0₉178
+1.95%
$75,003 $88
Dec 23, 2024 $0.0₉177
+3.56%
$74,298 $23
Dec 19, 2024 $0.0₉182
-5.31%
$77,628 $340
Dec 18, 2024 $0.0₉194
-7.66%
$81,527 $363
Dec 16, 2024 $0.0₉242
-0.60%
$-- $59
Dec 15, 2024 $0.0₉243
+1.96%
$102,162 $3,497
Dec 8, 2024 $0.0₉301
-1.55%
$-- $31
Dec 7, 2024 $0.0₉306
+0.01%
$128,683 $31
Dec 6, 2024 $0.0₉307
+6.94%
$128,969 $187
Dec 5, 2024 $0.0₉287
-2.70%
$120,538 $431
Dec 4, 2024 $0.0₉28
+0.00%
$-- $1,405
Dec 3, 2024 $0.0₉282
-5.13%
$118,797 $1,406
Dec 2, 2024 $0.0₉298
+1.99%
$124,826 $646
Dec 1, 2024 $0.0₉292
-3.56%
$123,184 $346
Nov 30, 2024 $0.0₉303
+3.83%
$127,652 $221
Nov 29, 2024 $0.0₉293
+0.51%
$123,204 $47
Nov 27, 2024 $0.0₉279
+2.72%
$-- $122
Nov 26, 2024 $0.0₉272
-2.38%
$114,359 $85
Nov 25, 2024 $0.0₉283
+4.76%
$118,918 $1,668
Nov 24, 2024 $0.0₉271
-5.44%
$113,725 $814
Nov 23, 2024 $0.0₉279
+0.62%
$-- $36
Nov 22, 2024 $0.0₉277
-8.00%
$116,137 $135
Download