Gorilla In A Coupe Historical Data

GIAC
Download
Date Close Price change Market cap Trading volume
Apr 7 $0.0₁₀456
+0.00%
$-- $10
Mar 31 $0.0₁₀51
+0.00%
$-- $1
Mar 17 $0.0₁₀542
+0.00%
$-- $5
Mar 10 $0.0₁₀611
+0.00%
$-- $12
Mar 3 $0.0₁₀675
+0.00%
$-- $501
Feb 17 $0.0₁₀809
+0.00%
$-- $86
Jan 27 $0.0₁₀984
+0.00%
$-- $1,084
Jan 20 $0.0₉115
-19.18%
$-- $3,300
Jan 13 $0.0₉146
-9.08%
$59,389 $1,885
Jan 6 $0.0₉17
-10.58%
$-- $217
Dec 23 $0.0₉176
+2.98%
$-- $242
Dec 16 $0.0₉182
-25.19%
$-- $762
Dec 2 $0.0₉306
+4.85%
$-- $4,105
Nov 25 $0.0₉292
+8.32%
$123,184 $2,489
Nov 18 $0.0₉279
-2.78%
$113,725 $4,247
Nov 11 $0.0₉297
-4.17%
$120,281 $488
Nov 4 $0.0₉306
+20.03%
$130,179 $2,024
Oct 28 $0.0₉255
+4.91%
$107,322 $5,238
Oct 21 $0.0₉248
-4.81%
$102,304 $1,380
Oct 14 $0.0₉261
-7.15%
$109,643 $12,864
Oct 7 $0.0₉288
+24.74%
$128,715 $32,958
Sep 30 $0.0₉229
-19.34%
$96,964 $26,761
Sep 23 $0.0₉27
-24.22%
$119,549 $163,427
Aug 19 $0.0₉103
-55.35%
$-- $1,687
Aug 12 $0.0₉16
+6.67%
$50,483 $297
Aug 5 $0.0₉12
-14.89%
$67,310 $3,359
Jul 29 $0.0₉2
+0.00%
$-- $202
Jul 22 $0.0₉217
+27.59%
$91,462 $20,497
Jul 15 $0.0₉17
-10.83%
$71,517 $13,553
Jul 8 $0.0₉2
+53.85%
$80,353 $19,931
Jul 1 $0.0₁₀906
-90.56%
$71,517 $52,644
Jun 24 $0.0₈101
-1.94%
$403,862 $2,917
Jun 17 $0.0₈112
+0.57%
$433,311 $9,785
Jun 10 $0.0₈132
-34.26%
$468,300 $69,466
Jun 3 $0.0₈249
-22.08%
$844,666 $283,825
May 27 $0.0₈32
-57.27%
$1.35 million $2.97 million
May 20 $0.0₈925
+353.52%
$3.15 million $5.48 million
May 13 $0.0₈206
-2.37%
$858,197 $2.05 million
May 6 $0.0₈206
-6.79%
$887,655 $3.05 million
Apr 29 $0.0₈218
-15.82%
$946,563 $2.75 million
Apr 22 $0.0₈288
-19.68%
$1.09 million $2.48 million
Apr 15 $0.0₈386
-23.21%
$1.51 million $3.62 million
Apr 8 $0.0₈617
-74.89%
$2.11 million $4.21 million
Apr 1 $0.0₇362
+105.04%
$10.33 million $7.91 million
Mar 25 $0.0₇191
-32.29%
$7.43 million $4.77 million
Mar 18 $0.0₇249
-22.96%
$11.9 million $5.31 million
Download