Gorilla In A Coupe Historical Data

GIAC
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0₁₀456
+0.00%
$ -- $ 10
Mar 31 $ 0.0₁₀51
+0.00%
$ -- $ 1
Mar 17 $ 0.0₁₀542
+0.00%
$ -- $ 5
Mar 10 $ 0.0₁₀611
+0.00%
$ -- $ 12
Mar 3 $ 0.0₁₀675
+0.00%
$ -- $ 501
Feb 17 $ 0.0₁₀809
+0.00%
$ -- $ 86
Jan 27 $ 0.0₁₀984
+0.00%
$ -- $ 1,084
Jan 20 $ 0.0₉115
-19.18%
$ -- $ 3,300
Jan 13 $ 0.0₉146
-9.08%
$ 59,389 $ 1,885
Jan 6 $ 0.0₉17
-10.58%
$ -- $ 217
Dec 23 $ 0.0₉176
+2.98%
$ -- $ 242
Dec 16 $ 0.0₉182
-25.19%
$ -- $ 762
Dec 2 $ 0.0₉306
+4.85%
$ -- $ 4,105
Nov 25 $ 0.0₉292
+8.32%
$ 123,184 $ 2,489
Nov 18 $ 0.0₉279
-2.78%
$ 113,725 $ 4,247
Nov 11 $ 0.0₉297
-4.17%
$ 120,281 $ 488
Nov 4 $ 0.0₉306
+20.03%
$ 130,179 $ 2,024
Oct 28 $ 0.0₉255
+4.91%
$ 107,322 $ 5,238
Oct 21 $ 0.0₉248
-4.81%
$ 102,304 $ 1,380
Oct 14 $ 0.0₉261
-7.15%
$ 109,643 $ 12,864
Oct 7 $ 0.0₉288
+24.74%
$ 128,715 $ 32,958
Sep 30 $ 0.0₉229
-19.34%
$ 96,964 $ 26,761
Sep 23 $ 0.0₉27
-24.22%
$ 119,549 $ 163,427
Aug 19 $ 0.0₉103
-55.35%
$ -- $ 1,687
Aug 12 $ 0.0₉16
+6.67%
$ 50,483 $ 297
Aug 5 $ 0.0₉12
-14.89%
$ 67,310 $ 3,359
Jul 29 $ 0.0₉2
+0.00%
$ -- $ 202
Jul 22 $ 0.0₉217
+27.59%
$ 91,462 $ 20,497
Jul 15 $ 0.0₉17
-10.83%
$ 71,517 $ 13,553
Jul 8 $ 0.0₉2
+53.85%
$ 80,353 $ 19,931
Jul 1 $ 0.0₁₀906
-90.56%
$ 71,517 $ 52,644
Jun 24 $ 0.0₈101
-1.94%
$ 403,862 $ 2,917
Jun 17 $ 0.0₈112
+0.57%
$ 433,311 $ 9,785
Jun 10 $ 0.0₈132
-34.26%
$ 468,300 $ 69,466
Jun 3 $ 0.0₈249
-22.08%
$ 844,666 $ 283,825
May 27 $ 0.0₈32
-57.27%
$ 1.35 million $ 2.97 million
May 20 $ 0.0₈925
+353.52%
$ 3.15 million $ 5.48 million
May 13 $ 0.0₈206
-2.37%
$ 858,197 $ 2.05 million
May 6 $ 0.0₈206
-6.79%
$ 887,655 $ 3.05 million
Apr 29 $ 0.0₈218
-15.82%
$ 946,563 $ 2.75 million
Apr 22 $ 0.0₈288
-19.68%
$ 1.09 million $ 2.48 million
Apr 15 $ 0.0₈386
-23.21%
$ 1.51 million $ 3.62 million
Apr 8 $ 0.0₈617
-74.89%
$ 2.11 million $ 4.21 million
Apr 1 $ 0.0₇362
+105.04%
$ 10.33 million $ 7.91 million
Mar 25 $ 0.0₇191
-32.29%
$ 7.43 million $ 4.77 million
Mar 18 $ 0.0₇249
-22.96%
$ 11.9 million $ 5.31 million
Download