Gorilla In A Coupe Historical Data

GIAC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $ 0.0₉364
+88.13%
$ 153,283 $ 52,742
Sep 24, 2024 $ 0.0₉194
+12.77%
$ 81,493 $ 11,687
Sep 23, 2024 $ 0.0₉346
-2.67%
$ 145,639 $ 44,931
Aug 22, 2024 $ 0.0₉103
-13.19%
$ -- $ 414
Aug 21, 2024 $ 0.0₉118
-5.06%
$ 49,768 $ 139
Aug 20, 2024 $ 0.0₉125
-4.74%
$ 52,418 $ 945
Aug 19, 2024 $ 0.0₉131
-43.13%
$ 55,026 $ 189
Aug 18, 2024 $ 0.0₉12
-25.00%
$ 50,483 $ 34
Aug 17, 2024 $ 0.0₉16
+14.29%
$ 67,310 $ 41
Aug 16, 2024 $ 0.0₉14
-30.00%
$ 58,897 $ 13
Aug 15, 2024 $ 0.0₉2
+25.00%
$ 84,138 $ 27
Aug 14, 2024 $ 0.0₉16
+23.08%
$ 67,310 $ 22
Aug 13, 2024 $ 0.0₉13
-13.33%
$ 54,690 $ 28
Aug 12, 2024 $ 0.0₉15
+0.00%
$ 63,104 $ 167
Aug 11, 2024 $ 0.0₉16
+33.33%
$ 67,310 $ 469
Aug 10, 2024 $ 0.0₉12
-29.41%
$ 50,483 $ 92
Aug 9, 2024 $ 0.0₉17
+41.67%
$ 71,517 $ 17
Aug 8, 2024 $ 0.0₉12
+20.00%
$ 50,483 $ 30
Aug 7, 2024 $ 0.0₉1
-37.50%
$ 42,069 $ 307
Aug 6, 2024 $ 0.0₉16
+5.52%
$ 67,310 $ 389
Aug 5, 2024 $ 0.0₉153
+8.17%
$ 64,165 $ 2,523
Jul 29, 2024 $ 0.0₉2
+0.00%
$ -- $ 202
Jul 28, 2024 $ 0.0₉217
+0.39%
$ 91,462 $ 2,867
Jul 27, 2024 $ 0.0₉217
-7.14%
$ 91,246 $ 12,508
Jul 26, 2024 $ 0.0₉234
+33.45%
$ 98,382 $ 5,197
Jul 25, 2024 $ 0.0₉175
+3.10%
$ 73,732 $ 2,584
Jul 24, 2024 $ 0.0₉17
+70.00%
$ 71,517 $ 127
Jul 23, 2024 $ 0.0₉16
-20.00%
$ 67,310 $ 39
Jul 22, 2024 $ 0.0₉16
-5.88%
$ 67,310 $ 42
Jul 21, 2024 $ 0.0₉17
+0.00%
$ 71,517 $ 15
Jul 20, 2024 $ 0.0₉17
-7.59%
$ 71,517 $ 3,993
Jul 19, 2024 $ 0.0₉184
-40.66%
$ 77,391 $ 9,189
Jul 18, 2024 $ 0.0₉31
+63.16%
$ 130,414 $ 206
Jul 17, 2024 $ 0.0₉19
+11.76%
$ 79,931 $ 38
Jul 16, 2024 $ 0.0₉17
+0.00%
$ 71,517 $ 18
Jul 15, 2024 $ 0.0₉17
-10.83%
$ 71,517 $ 109
Jul 14, 2024 $ 0.0₉191
+2.17%
$ 80,353 $ 3,947
Jul 13, 2024 $ 0.0₉2
+21.50%
$ 84,138 $ 272
Jul 12, 2024 $ 0.0₉164
+37.08%
$ 69,201 $ 12,522
Jul 11, 2024 $ 0.0₉11
-16.97%
$ 46,276 $ 123
Jul 10, 2024 $ 0.0₉133
-5.34%
$ 55,752 $ 3,349
Jul 9, 2024 $ 0.0₉14
+3.15%
$ 58,897 $ 222
Jul 8, 2024 $ 0.0₉136
+4.39%
$ 57,089 $ 3,444
Jul 7, 2024 $ 0.0₉17
+87.39%
$ 71,517 $ 670
Jul 6, 2024 $ 0.0₁₀906
+2.95%
$ 38,133 $ 16,708
Jul 5, 2024 $ 0.0₉95
+2.99%
$ 399,656 $ 6,436
Jul 4, 2024 $ 0.0₉923
-30.71%
$ 388,423 $ 14,460
Jul 3, 2024 $ 0.0₈133
+25.73%
$ 560,670 $ 14,954
Jul 2, 2024 $ 0.0₈106
-0.93%
$ 445,931 $ 21
Jul 1, 2024 $ 0.0₈107
+11.46%
$ 450,138 $ 64