Gorilla In A Coupe Historical Data

GIAC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.0₉96
-4.95%
$ 403,862 $ 23
Jun 29, 2024 $ 0.0₈101
+0.00%
$ 424,897 $ 6
Jun 28, 2024 $ 0.0₈101
+0.00%
$ 424,897 $ 7
Jun 27, 2024 $ 0.0₉96
+0.00%
$ -- $ 15
Jun 26, 2024 $ 0.0₉96
-18.64%
$ 403,862 $ 159
Jun 25, 2024 $ 0.0₈118
+15.39%
$ 496,414 $ 148
Jun 24, 2024 $ 0.0₈102
-0.64%
$ 430,553 $ 2,582
Jun 23, 2024 $ 0.0₈103
-8.04%
$ 433,311 $ 67
Jun 22, 2024 $ 0.0₈112
+10.89%
$ 471,173 $ 143
Jun 21, 2024 $ 0.0₈101
-12.17%
$ 424,897 $ 18
Jun 20, 2024 $ 0.0₈115
-23.33%
$ 483,794 $ 908
Jun 19, 2024 $ 0.0₈112
+2.52%
$ 470,613 $ 3,302
Jun 18, 2024 $ 0.0₈109
-26.82%
$ 458,713 $ 3,219
Jun 17, 2024 $ 0.0₈109
-1.80%
$ 460,074 $ 2,195
Jun 16, 2024 $ 0.0₈111
+1.20%
$ 468,300 $ 9,396
Jun 15, 2024 $ 0.0₈132
+15.03%
$ 555,311 $ 3,608
Jun 14, 2024 $ 0.0₈115
+9.72%
$ 482,774 $ 3,471
Jun 13, 2024 $ 0.0₈104
-9.34%
$ 436,694 $ 15,038
Jun 12, 2024 $ 0.0₈115
-40.05%
$ 481,717 $ 37,314
Jun 11, 2024 $ 0.0₈191
-0.46%
$ 803,518 $ 718
Jun 10, 2024 $ 0.0₈192
-4.45%
$ 807,188 $ 9,315
Jun 9, 2024 $ 0.0₈201
-19.41%
$ 844,666 $ 5,200
Jun 8, 2024 $ 0.0₈249
+8.69%
$ 1.05 million $ 72,826
Jun 7, 2024 $ 0.0₈229
-11.49%
$ 964,775 $ 36,625
Jun 6, 2024 $ 0.0₈259
-12.75%
$ 1.09 million $ 20,385
Jun 5, 2024 $ 0.0₈297
-5.45%
$ 1.25 million $ 17,234
Jun 4, 2024 $ 0.0₈314
+2.42%
$ 1.32 million $ 6,227
Jun 3, 2024 $ 0.0₈307
-4.09%
$ 1.29 million $ 130,528
Jun 2, 2024 $ 0.0₈32
-1.07%
$ 1.35 million $ 97,658
Jun 1, 2024 $ 0.0₈323
-10.88%
$ 1.36 million $ 143,008
May 31, 2024 $ 0.0₈363
-14.74%
$ 1.53 million $ 590,735
May 30, 2024 $ 0.0₈425
-18.62%
$ 1.79 million $ 564,517
May 29, 2024 $ 0.0₈523
-26.85%
$ 2.2 million $ 587,261
May 28, 2024 $ 0.0₈715
+15.38%
$ 3.01 million $ 480,641
May 27, 2024 $ 0.0₈619
-17.23%
$ 2.61 million $ 511,111
May 26, 2024 $ 0.0₈748
-19.11%
$ 3.15 million $ 708,508
May 25, 2024 $ 0.0₈925
+60.72%
$ 3.89 million $ 912,707
May 24, 2024 $ 0.0₈576
-14.36%
$ 2.42 million $ 2.28 million
May 23, 2024 $ 0.0₈672
+54.91%
$ 2.83 million $ 761,704
May 22, 2024 $ 0.0₈434
+93.64%
$ 1.83 million $ 555,784
May 21, 2024 $ 0.0₈224
+0.48%
$ 942,603 $ 557,280
May 20, 2024 $ 0.0₈223
+9.31%
$ 938,133 $ 408,880
May 19, 2024 $ 0.0₈204
+3.03%
$ 858,197 $ 267,127
May 18, 2024 $ 0.0₈206
-2.83%
$ 866,621 $ 350,704
May 17, 2024 $ 0.0₈212
+8.19%
$ 891,946 $ 327,871
May 16, 2024 $ 0.0₈196
-2.01%
$ 824,460 $ 165,784
May 15, 2024 $ 0.0₈2
+6.95%
$ 841,373 $ 328,416
May 14, 2024 $ 0.0₈189
-6.44%
$ 795,079 $ 470,675
May 13, 2024 $ 0.0₈2
-5.21%
$ 841,380 $ 410,729
May 12, 2024 $ 0.0₈211
+2.43%
$ 887,655 $ 340,120