Gorilla In A Coupe Historical Data

GIAC Page 5
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 0.0₈206
+5.64%
$ 866,632 $ 538,945
May 10, 2024 $ 0.0₈194
-3.48%
$ 816,176 $ 541,400
May 9, 2024 $ 0.0₈201
+8.65%
$ 845,605 $ 564,114
May 8, 2024 $ 0.0₈186
-10.15%
$ 782,466 $ 362,147
May 7, 2024 $ 0.0₈207
-4.16%
$ 870,848 $ 453,350
May 6, 2024 $ 0.0₈217
-1.81%
$ 912,900 $ 586,718
May 5, 2024 $ 0.0₈225
+3.19%
$ 946,563 $ 435,082
May 4, 2024 $ 0.0₈218
+2.37%
$ 917,269 $ 447,895
May 3, 2024 $ 0.0₈211
-0.54%
$ 887,656 $ 609,623
May 2, 2024 $ 0.0₈212
-3.27%
$ 892,435 $ 408,707
May 1, 2024 $ 0.0₈217
-9.43%
$ 922,609 $ 426,166
Apr 30, 2024 $ 0.0₈24
-6.61%
$ 1.01 million $ 447,827
Apr 29, 2024 $ 0.0₈257
-0.79%
$ 1.08 million $ 405,746
Apr 28, 2024 $ 0.0₈259
-10.23%
$ 1.09 million $ 580,024
Apr 27, 2024 $ 0.0₈288
+22.25%
$ 1.21 million $ 14,917
Apr 26, 2024 $ 0.0₈236
-9.58%
$ 992,797 $ 574,952
Apr 25, 2024 $ 0.0₈26
-17.93%
$ 1.09 million $ 499,110
Apr 24, 2024 $ 0.0₈317
+2.12%
$ 1.33 million $ 437,093
Apr 23, 2024 $ 0.0₈31
-14.54%
$ 1.31 million $ 408,608
Apr 22, 2024 $ 0.0₈366
+1.90%
$ 1.54 million $ 545,850
Apr 21, 2024 $ 0.0₈359
-7.19%
$ 1.51 million $ 408,888
Apr 20, 2024 $ 0.0₈386
+4.61%
$ 1.62 million $ 606,157
Apr 19, 2024 $ 0.0₈369
-1.60%
$ 1.55 million $ 608,600
Apr 18, 2024 $ 0.0₈377
-2.59%
$ 1.59 million $ 545,137
Apr 17, 2024 $ 0.0₈387
+1.13%
$ 1.63 million $ 586,674
Apr 16, 2024 $ 0.0₈383
-32.80%
$ 1.61 million $ 567,100
Apr 15, 2024 $ 0.0₈569
+13.28%
$ 2.4 million $ 704,064
Apr 14, 2024 $ 0.0₈503
-18.40%
$ 2.11 million $ 639,541
Apr 13, 2024 $ 0.0₈617
-47.37%
$ 2.59 million $ 1 million
Apr 12, 2024 $ 0.0₇117
-9.92%
$ 4.93 million $ 861,149
Apr 11, 2024 $ 0.0₇13
-43.86%
$ 5.48 million $ 283,823
Apr 10, 2024 $ 0.0₇232
-6.77%
$ 9.75 million $ 412,902
Apr 9, 2024 $ 0.0₇249
-11.16%
$ 10.46 million $ 828,162
Apr 8, 2024 $ 0.0₇279
+13.70%
$ 11.74 million $ 822,550
Apr 7, 2024 $ 0.0₇246
-32.16%
$ 10.33 million $ 889,350
Apr 6, 2024 $ 0.0₇362
+8.12%
$ 15.23 million $ 825,479
Apr 5, 2024 $ 0.0₇335
+9.34%
$ 14.09 million $ 776,201
Apr 4, 2024 $ 0.0₇306
-36.85%
$ 12.88 million $ 1.01 million
Apr 3, 2024 $ 0.0₇485
+74.47%
$ 20.39 million $ 3.48 million
Apr 2, 2024 $ 0.0₇278
+86.01%
$ 11.69 million $ 1.14 million
Apr 1, 2024 $ 0.0₇149
-15.55%
$ 6.28 million $ 670,896
Mar 31, 2024 $ 0.0₇177
-7.81%
$ 7.43 million $ 872,878
Mar 30, 2024 $ 0.0₇191
+6.96%
$ 8.06 million $ 860,367
Mar 29, 2024 $ 0.0₇179
-3.36%
$ 7.53 million $ 672,281
Mar 28, 2024 $ 0.0₇185
-8.53%
$ 7.79 million $ 811,641
Mar 27, 2024 $ 0.0₇203
-27.25%
$ 8.52 million $ 722,505
Mar 26, 2024 $ 0.0₇278
-12.39%
$ 11.71 million $ 717,394
Mar 25, 2024 $ 0.0₇318
+12.38%
$ 13.37 million $ 986,719
Mar 24, 2024 $ 0.0₇283
+13.58%
$ 11.9 million $ 771,687
Mar 23, 2024 $ 0.0₇249
+25.25%
$ 10.48 million $ 703,960