Gorilla In A Coupe Historical Data

GIAC Page 5
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $0.0₈206
+5.64%
$866,632 $538,945
May 10, 2024 $0.0₈194
-3.48%
$816,176 $541,400
May 9, 2024 $0.0₈201
+8.65%
$845,605 $564,114
May 8, 2024 $0.0₈186
-10.15%
$782,466 $362,147
May 7, 2024 $0.0₈207
-4.16%
$870,848 $453,350
May 6, 2024 $0.0₈217
-1.81%
$912,900 $586,718
May 5, 2024 $0.0₈225
+3.19%
$946,563 $435,082
May 4, 2024 $0.0₈218
+2.37%
$917,269 $447,895
May 3, 2024 $0.0₈211
-0.54%
$887,656 $609,623
May 2, 2024 $0.0₈212
-3.27%
$892,435 $408,707
May 1, 2024 $0.0₈217
-9.43%
$922,609 $426,166
Apr 30, 2024 $0.0₈24
-6.61%
$1.01 million $447,827
Apr 29, 2024 $0.0₈257
-0.79%
$1.08 million $405,746
Apr 28, 2024 $0.0₈259
-10.23%
$1.09 million $580,024
Apr 27, 2024 $0.0₈288
+22.25%
$1.21 million $14,917
Apr 26, 2024 $0.0₈236
-9.58%
$992,797 $574,952
Apr 25, 2024 $0.0₈26
-17.93%
$1.09 million $499,110
Apr 24, 2024 $0.0₈317
+2.12%
$1.33 million $437,093
Apr 23, 2024 $0.0₈31
-14.54%
$1.31 million $408,608
Apr 22, 2024 $0.0₈366
+1.90%
$1.54 million $545,850
Apr 21, 2024 $0.0₈359
-7.19%
$1.51 million $408,888
Apr 20, 2024 $0.0₈386
+4.61%
$1.62 million $606,157
Apr 19, 2024 $0.0₈369
-1.60%
$1.55 million $608,600
Apr 18, 2024 $0.0₈377
-2.59%
$1.59 million $545,137
Apr 17, 2024 $0.0₈387
+1.13%
$1.63 million $586,674
Apr 16, 2024 $0.0₈383
-32.80%
$1.61 million $567,100
Apr 15, 2024 $0.0₈569
+13.28%
$2.4 million $704,064
Apr 14, 2024 $0.0₈503
-18.40%
$2.11 million $639,541
Apr 13, 2024 $0.0₈617
-47.37%
$2.59 million $1 million
Apr 12, 2024 $0.0₇117
-9.92%
$4.93 million $861,149
Apr 11, 2024 $0.0₇13
-43.86%
$5.48 million $283,823
Apr 10, 2024 $0.0₇232
-6.77%
$9.75 million $412,902
Apr 9, 2024 $0.0₇249
-11.16%
$10.46 million $828,162
Apr 8, 2024 $0.0₇279
+13.70%
$11.74 million $822,550
Apr 7, 2024 $0.0₇246
-32.16%
$10.33 million $889,350
Apr 6, 2024 $0.0₇362
+8.12%
$15.23 million $825,479
Apr 5, 2024 $0.0₇335
+9.34%
$14.09 million $776,201
Apr 4, 2024 $0.0₇306
-36.85%
$12.88 million $1.01 million
Apr 3, 2024 $0.0₇485
+74.47%
$20.39 million $3.48 million
Apr 2, 2024 $0.0₇278
+86.01%
$11.69 million $1.14 million
Apr 1, 2024 $0.0₇149
-15.55%
$6.28 million $670,896
Mar 31, 2024 $0.0₇177
-7.81%
$7.43 million $872,878
Mar 30, 2024 $0.0₇191
+6.96%
$8.06 million $860,367
Mar 29, 2024 $0.0₇179
-3.36%
$7.53 million $672,281
Mar 28, 2024 $0.0₇185
-8.53%
$7.79 million $811,641
Mar 27, 2024 $0.0₇203
-27.25%
$8.52 million $722,505
Mar 26, 2024 $0.0₇278
-12.39%
$11.71 million $717,394
Mar 25, 2024 $0.0₇318
+12.38%
$13.37 million $986,719
Mar 24, 2024 $0.0₇283
+13.58%
$11.9 million $771,687
Mar 23, 2024 $0.0₇249
+25.25%
$10.48 million $703,960