Gorilla In A Coupe Historical Data

GIAC
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.0₁₀456
+0.00%
$ -- $ 10
Mar 31, 2025 $ 0.0₁₀51
+0.00%
$ -- $ 1
Mar 17, 2025 $ 0.0₁₀542
+0.00%
$ -- $ 5
Mar 10, 2025 $ 0.0₁₀611
+0.00%
$ -- $ 12
Mar 3, 2025 $ 0.0₁₀675
+0.00%
$ -- $ 501
Feb 17, 2025 $ 0.0₁₀809
+0.00%
$ -- $ 86
Jan 27, 2025 $ 0.0₁₀984
+0.00%
$ -- $ 1,084
Jan 26, 2025 $ 0.0₉115
+0.00%
$ -- $ 16
Jan 24, 2025 $ 0.0₉115
+2.05%
$ -- $ 295
Jan 23, 2025 $ 0.0₉113
+4.97%
$ 47,408 $ 289
Jan 22, 2025 $ 0.0₉144
-2.61%
$ 60,388 $ 2,608
Jan 20, 2025 $ 0.0₉149
+5.09%
$ -- $ 108
Jan 19, 2025 $ 0.0₉141
-6.86%
$ 59,389 $ 102
Jan 18, 2025 $ 0.0₉146
-5.65%
$ 61,585 $ 40
Jan 17, 2025 $ 0.0₉155
+4.08%
$ 65,306 $ 42
Jan 16, 2025 $ 0.0₉149
-2.79%
$ 62,611 $ 52
Jan 15, 2025 $ 0.0₉154
+0.81%
$ 64,648 $ 192
Jan 14, 2025 $ 0.0₉152
-5.29%
$ 64,155 $ 1,560
Jan 10, 2025 $ 0.0₉17
+2.35%
$ -- $ 53
Jan 9, 2025 $ 0.0₉166
-3.89%
$ 69,650 $ 51
Jan 8, 2025 $ 0.0₉172
-2.50%
$ 72,494 $ 35
Jan 7, 2025 $ 0.0₉176
-7.65%
$ 73,989 $ 47
Jan 6, 2025 $ 0.0₉19
-0.17%
$ 79,918 $ 30
Jan 5, 2025 $ 0.0₉189
+0.25%
$ 79,385 $ 90
Dec 29, 2024 $ 0.0₉175
-0.86%
$ -- $ 91
Dec 27, 2024 $ 0.0₉176
+2.70%
$ -- $ 6
Dec 26, 2024 $ 0.0₉171
-5.46%
$ 72,097 $ 5
Dec 25, 2024 $ 0.0₉181
+1.57%
$ 75,985 $ 121
Dec 24, 2024 $ 0.0₉178
+1.95%
$ 75,003 $ 88
Dec 23, 2024 $ 0.0₉177
+3.56%
$ 74,298 $ 23
Dec 19, 2024 $ 0.0₉182
-5.31%
$ 77,628 $ 340
Dec 18, 2024 $ 0.0₉194
-7.66%
$ 81,527 $ 363
Dec 16, 2024 $ 0.0₉242
-0.60%
$ -- $ 59
Dec 15, 2024 $ 0.0₉243
+1.96%
$ 102,162 $ 3,497
Dec 8, 2024 $ 0.0₉301
-1.55%
$ -- $ 31
Dec 7, 2024 $ 0.0₉306
+0.01%
$ 128,683 $ 31
Dec 6, 2024 $ 0.0₉307
+6.94%
$ 128,969 $ 187
Dec 5, 2024 $ 0.0₉287
-2.70%
$ 120,538 $ 431
Dec 4, 2024 $ 0.0₉28
+0.00%
$ -- $ 1,405
Dec 3, 2024 $ 0.0₉282
-5.13%
$ 118,797 $ 1,406
Dec 2, 2024 $ 0.0₉298
+1.99%
$ 124,826 $ 646
Dec 1, 2024 $ 0.0₉292
-3.56%
$ 123,184 $ 346
Nov 30, 2024 $ 0.0₉303
+3.83%
$ 127,652 $ 221
Nov 29, 2024 $ 0.0₉293
+0.51%
$ 123,204 $ 47
Nov 27, 2024 $ 0.0₉279
+2.72%
$ -- $ 122
Nov 26, 2024 $ 0.0₉272
-2.38%
$ 114,359 $ 85
Nov 25, 2024 $ 0.0₉283
+4.76%
$ 118,918 $ 1,668
Nov 24, 2024 $ 0.0₉271
-5.44%
$ 113,725 $ 814
Nov 23, 2024 $ 0.0₉279
+0.62%
$ -- $ 36
Nov 22, 2024 $ 0.0₉277
-8.00%
$ 116,137 $ 135
Download