UniCoin Token Historical Data

UL
Download
Date Close Price change Market cap Trading volume
9:04 PM $ 0.215
+0.00%
$ 4.52 million $ 125,397
9:02 PM $ 0.215
+0.01%
$ 4.52 million $ 125,383
9:00 PM $ 0.215
+0.00%
$ 4.52 million $ 125,391
8:59 PM $ 0.215
+0.00%
$ 4.52 million $ 125,377
8:57 PM $ 0.215
+0.00%
$ 4.52 million $ 125,372
8:56 PM $ 0.215
+0.01%
$ 4.52 million $ 125,337
8:55 PM $ 0.215
+0.02%
$ 4.52 million $ 125,189
8:54 PM $ 0.215
+0.03%
$ 4.51 million $ 124,951
8:53 PM $ 0.215
+0.02%
$ 4.51 million $ 124,951
8:52 PM $ 0.215
+0.01%
$ 4.51 million $ 124,877
8:51 PM $ 0.215
+0.01%
$ 4.51 million $ 124,811
8:50 PM $ 0.215
+0.02%
$ 4.51 million $ 124,675
8:49 PM $ 0.215
+14.30%
$ 4.51 million $ 109,034
8:48 PM $ 0.188
+0.01%
$ 4.51 million $ 108,941
8:47 PM $ 0.188
+0.01%
$ 4.51 million $ 108,941
8:46 PM $ 0.188
+0.02%
$ 4.51 million $ 108,884
8:45 PM $ 0.218
+0.00%
$ 4.51 million $ 126,199
8:31 PM $ 0.218
+0.00%
$ 4.57 million $ 126,750
8:30 PM $ 0.218
+0.00%
$ 4.57 million $ 126,750
8:29 PM $ 0.218
+0.00%
$ 4.57 million $ 126,826
8:28 PM $ 0.217
+0.00%
$ 4.57 million $ 127,035
8:27 PM $ 0.217
+0.00%
$ 4.57 million $ 127,104
8:26 PM $ 0.217
+0.01%
$ 4.57 million $ 127,104
8:25 PM $ 0.217
-0.09%
$ 4.57 million $ 127,179
8:19 PM $ 0.218
+0.00%
$ 4.57 million $ 127,378
8:03 PM $ 0.218
+0.00%
$ 4.57 million $ 128,189
8:01 PM $ 0.218
+0.00%
$ 4.57 million $ 128,143
8:00 PM $ 0.218
+0.01%
$ 4.57 million $ 127,936
7:59 PM $ 0.218
+0.02%
$ 4.57 million $ 127,936
7:58 PM $ 0.218
+0.00%
$ 4.57 million $ 124,918
7:52 PM $ 0.212
+0.00%
$ 4.46 million $ 124,906
7:46 PM $ 0.212
+0.00%
$ 4.46 million $ 125,181
7:45 PM $ 0.212
+0.00%
$ 4.46 million $ 125,181
7:42 PM $ 0.212
+0.00%
$ 4.46 million $ 125,166
7:35 PM $ 0.212
+0.00%
$ 4.46 million $ 125,145
7:34 PM $ 0.212
+0.00%
$ 4.46 million $ 125,138
7:32 PM $ 0.212
+0.00%
$ 4.46 million $ 125,118
7:31 PM $ 0.212
+0.00%
$ 4.46 million $ 125,118
7:29 PM $ 0.212
+0.00%
$ 4.46 million $ 125,100
7:24 PM $ 0.212
+0.00%
$ 4.46 million $ 125,158
7:18 PM $ 0.212
+0.00%
$ 4.46 million $ 125,498
7:10 PM $ 0.212
-0.02%
$ 4.61 million $ 125,834
7:09 PM $ 0.219
-0.01%
$ 4.61 million $ 129,911
7:08 PM $ 0.219
-0.01%
$ 4.61 million $ 130,052
7:07 PM $ 0.22
+0.00%
$ 4.61 million $ 129,435
7:06 PM $ 0.22
+0.00%
$ 4.61 million $ 129,435
7:04 PM $ 0.22
+0.00%
$ 4.61 million $ 129,425
6:56 PM $ 0.22
+0.00%
$ 4.61 million $ 129,404
6:55 PM $ 0.22
+0.00%
$ 4.61 million $ 129,404
6:54 PM $ 0.22
+0.00%
$ 4.61 million $ 129,391
Download