UniCoin Token Historical Data

UL
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.299
+4.19%
$ 2.99 million $ 241,602
Apr 20 $ 0.314
+38.75%
$ 6.03 million $ 847,460
Apr 13 $ 0.217
+20.22%
$ 4.76 million $ 831,942
Apr 6 $ 0.162
+88.96%
$ 3.79 million $ 813,944
Mar 30 $ 0.086
-1.54%
$ 1.8 million $ 714,734
Mar 23 $ 0.0891
+32.59%
$ 1.83 million $ 661,913
Mar 16 $ 0.0672
+77.76%
$ 1.41 million $ 647,367
Mar 9 $ 0.0377
-1.29%
$ 793,369 $ 423,483
Mar 2 $ 0.0384
-3.17%
$ 802,418 $ 346,039
Feb 23 $ 0.0397
-2.18%
$ 833,032 $ 475,666
Feb 16 $ 0.041
+12.50%
$ 851,682 $ 198,356
Feb 9 $ 0.0362
+2.29%
$ 765,569 $ 333,576
Feb 2 $ 0.0332
-10.12%
$ 743,539 $ 230,836
Jan 26 $ 0.039
-12.81%
$ 774,601 $ 298,067
Jan 19 $ 0.0421
+71.87%
$ 937,586 $ 276,294
Jan 12 $ 0.0131
+21.00%
$ 514,542 $ 99,410
Download