UniCoin Token Historical Data

UL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $ 0.236
+0.99%
$ 4.95 million $ 136,799
Apr 21, 4 AM $ 0.234
+0.17%
$ 4.91 million $ 135,965
Apr 21, 3 AM $ 0.233
+0.06%
$ 4.9 million $ 143,135
Apr 21, 2 AM $ 0.233
+0.24%
$ 4.89 million $ 145,495
Apr 21, 1 AM $ 0.232
+0.65%
$ 4.88 million $ 142,667
Apr 21, 12 AM $ 0.231
+0.54%
$ 4.85 million $ 141,723
Apr 20, 11 PM $ 0.23
+0.58%
$ 4.82 million $ 140,044
Apr 20, 10 PM $ 0.228
-0.54%
$ 4.8 million $ 137,184
Apr 20, 9 PM $ 0.23
+0.01%
$ 4.82 million $ 135,752
Apr 20, 8 PM $ 0.23
+0.05%
$ 4.82 million $ 140,251
Apr 20, 7 PM $ 0.229
+0.10%
$ 4.82 million $ 139,657
Apr 20, 6 PM $ 0.229
+0.19%
$ 4.81 million $ 138,498
Apr 20, 5 PM $ 0.229
+0.47%
$ 4.8 million $ 138,400
Apr 20, 4 PM $ 0.227
-0.69%
$ 4.78 million $ 138,189
Apr 20, 3 PM $ 0.229
+0.63%
$ 4.81 million $ 139,190
Apr 20, 2 PM $ 0.227
+0.78%
$ 4.78 million $ 136,382
Apr 20, 1 PM $ 0.226
+0.41%
$ 4.74 million $ 133,297
Apr 20, 12 PM $ 0.225
+0.83%
$ 4.72 million $ 137,900
Apr 20, 11 AM $ 0.223
-0.47%
$ 4.67 million $ 141,731
Apr 20, 10 AM $ 0.223
+1.10%
$ 4.69 million $ 152,673
Apr 20, 9 AM $ 0.221
+0.22%
$ 4.65 million $ 153,719
Apr 20, 8 AM $ 0.221
-2.51%
$ 4.63 million $ 145,335
Apr 20, 7 AM $ 0.226
+0.08%
$ 4.75 million $ 140,190
Apr 20, 6 AM $ 0.226
-0.08%
$ 4.75 million $ 141,224
Apr 20, 5 AM $ 0.226
+0.17%
$ 4.75 million $ 146,593
Apr 20, 4 AM $ 0.226
-1.34%
$ 4.74 million $ 150,766
Apr 20, 3 AM $ 0.229
-0.04%
$ 4.8 million $ 147,502
Apr 20, 2 AM $ 0.229
-0.15%
$ 4.81 million $ 145,231
Apr 20, 1 AM $ 0.229
+0.40%
$ 4.81 million $ 151,373
Apr 20, 12 AM $ 0.228
+0.83%
$ 4.79 million $ 160,262
Apr 19, 11 PM $ 0.226
+1.01%
$ 4.76 million $ 162,958
Apr 19, 10 PM $ 0.224
-0.05%
$ 4.71 million $ 167,064
Apr 19, 9 PM $ 0.224
-0.43%
$ 4.71 million $ 165,928
Apr 19, 8 PM $ 0.225
-0.63%
$ 4.73 million $ 162,934
Apr 19, 7 PM $ 0.227
-0.10%
$ 4.76 million $ 162,164
Apr 19, 6 PM $ 0.227
-0.02%
$ 4.76 million $ 163,361
Apr 19, 5 PM $ 0.227
+0.04%
$ 4.76 million $ 163,125
Apr 19, 4 PM $ 0.226
-0.26%
$ 4.76 million $ 161,466
Apr 19, 3 PM $ 0.227
+0.31%
$ 4.77 million $ 165,625
Apr 19, 2 PM $ 0.226
+0.33%
$ 4.75 million $ 169,334
Apr 19, 1 PM $ 0.226
+1.17%
$ 4.74 million $ 176,052
Apr 19, 12 PM $ 0.223
+0.67%
$ 4.68 million $ 177,606
Apr 19, 11 AM $ 0.221
+0.52%
$ 4.65 million $ 172,071
Apr 19, 10 AM $ 0.22
+0.37%
$ 4.63 million $ 166,504
Apr 19, 9 AM $ 0.219
-0.02%
$ 4.61 million $ 164,427
Apr 19, 8 AM $ 0.221
+0.24%
$ 4.64 million $ 163,903
Apr 19, 7 AM $ 0.22
+0.02%
$ 4.62 million $ 160,602
Apr 19, 6 AM $ 0.22
+2.12%
$ 4.63 million $ 158,401
Apr 19, 5 AM $ 0.216
-0.71%
$ 4.53 million $ 152,209
Apr 19, 4 AM $ 0.217
-0.10%
$ 4.56 million $ 149,167