UniCoin Token Historical Data

UL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $ 0.217
-0.10%
$ 4.56 million $ 149,167
Apr 19, 3 AM $ 0.217
+0.79%
$ 4.56 million $ 148,505
Apr 19, 2 AM $ 0.216
-0.25%
$ 4.53 million $ 146,596
Apr 19, 1 AM $ 0.216
-0.27%
$ 4.54 million $ 140,822
Apr 19, 12 AM $ 0.217
-0.29%
$ 4.55 million $ 137,032
Apr 18, 11 PM $ 0.217
-0.16%
$ 4.56 million $ 136,383
Apr 18, 10 PM $ 0.217
+0.97%
$ 4.56 million $ 133,578
Apr 18, 9 PM $ 0.215
+0.25%
$ 4.52 million $ 129,637
Apr 18, 8 PM $ 0.215
+0.14%
$ 4.52 million $ 129,313
Apr 18, 7 PM $ 0.215
-0.25%
$ 4.51 million $ 129,218
Apr 18, 6 PM $ 0.215
+0.02%
$ 4.52 million $ 128,721
Apr 18, 5 PM $ 0.215
+0.22%
$ 4.52 million $ 140,210
Apr 18, 4 PM $ 0.215
-0.48%
$ 4.51 million $ 140,900
Apr 18, 3 PM $ 0.216
-0.83%
$ 4.53 million $ 139,223
Apr 18, 2 PM $ 0.217
+2.00%
$ 4.57 million $ 134,544
Apr 18, 1 PM $ 0.213
+2.00%
$ 4.47 million $ 124,593
Apr 18, 12 PM $ 0.209
+1.19%
$ 4.39 million $ 116,022
Apr 18, 11 AM $ 0.206
+0.53%
$ 4.33 million $ 117,055
Apr 18, 10 AM $ 0.205
+1.31%
$ 4.31 million $ 111,256
Apr 18, 9 AM $ 0.203
-0.31%
$ 4.25 million $ 112,397
Apr 18, 8 AM $ 0.203
-0.31%
$ 4.27 million $ 112,693
Apr 18, 7 AM $ 0.204
-0.27%
$ 4.28 million $ 117,846
Apr 18, 6 AM $ 0.204
+0.07%
$ 4.29 million $ 120,409
Apr 18, 5 AM $ 0.204
-0.52%
$ 4.29 million $ 120,023
Apr 18, 4 AM $ 0.205
+1.64%
$ 4.31 million $ 117,214
Apr 18, 3 AM $ 0.202
+0.48%
$ 4.24 million $ 112,307
Apr 18, 2 AM $ 0.201
+0.04%
$ 4.23 million $ 115,478
Apr 18, 1 AM $ 0.201
-0.03%
$ 4.23 million $ 116,172
Apr 18, 12 AM $ 0.201
+0.32%
$ 4.23 million $ 114,717
Apr 17, 11 PM $ 0.201
+1.32%
$ 4.22 million $ 108,495
Apr 17, 10 PM $ 0.198
+0.35%
$ 4.16 million $ 105,729
Apr 17, 9 PM $ 0.197
+0.41%
$ 4.15 million $ 105,677
Apr 17, 8 PM $ 0.197
-0.04%
$ 4.13 million $ 105,291
Apr 17, 7 PM $ 0.197
+0.09%
$ 4.13 million $ 106,168
Apr 17, 6 PM $ 0.196
-0.24%
$ 4.12 million $ 126,079
Apr 17, 5 PM $ 0.197
+0.04%
$ 4.13 million $ 117,191
Apr 17, 4 PM $ 0.197
+0.05%
$ 4.13 million $ 116,593
Apr 17, 3 PM $ 0.197
+0.71%
$ 4.13 million $ 115,796
Apr 17, 2 PM $ 0.195
+0.73%
$ 4.1 million $ 116,513
Apr 17, 1 PM $ 0.194
+0.03%
$ 4.07 million $ 116,981
Apr 17, 12 PM $ 0.194
+0.22%
$ 4.07 million $ 115,009
Apr 17, 11 AM $ 0.193
+0.54%
$ 4.06 million $ 116,191
Apr 17, 10 AM $ 0.192
+0.81%
$ 4.04 million $ 120,636
Apr 17, 9 AM $ 0.191
-0.47%
$ 4 million $ 121,690
Apr 17, 8 AM $ 0.192
+0.79%
$ 4.02 million $ 123,215
Apr 17, 7 AM $ 0.19
-0.41%
$ 3.99 million $ 129,541
Apr 17, 6 AM $ 0.191
+0.82%
$ 4.01 million $ 129,607
Apr 17, 5 AM $ 0.189
+0.04%
$ 3.97 million $ 128,547
Apr 17, 4 AM $ 0.189
+0.16%
$ 3.97 million $ 135,167
Apr 17, 3 AM $ 0.189
+0.03%
$ 3.97 million $ 133,250