UniCoin Token Historical Data

UL Page 12
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 0.189
+0.03%
$ 3.97 million $ 133,250
Apr 17, 2 AM $ 0.189
+0.70%
$ 3.96 million $ 130,112
Apr 17, 1 AM $ 0.188
+0.50%
$ 3.94 million $ 128,513
Apr 17, 12 AM $ 0.187
+0.35%
$ 3.93 million $ 125,375
Apr 16, 11 PM $ 0.186
+0.92%
$ 3.91 million $ 127,125
Apr 16, 10 PM $ 0.185
+0.29%
$ 3.88 million $ 125,794
Apr 16, 9 PM $ 0.184
+0.12%
$ 3.86 million $ 125,774
Apr 16, 8 PM $ 0.184
+0.27%
$ 3.86 million $ 125,343
Apr 16, 7 PM $ 0.183
-0.86%
$ 3.85 million $ 124,351
Apr 16, 6 PM $ 0.186
-0.45%
$ 3.9 million $ 120,594
Apr 16, 5 PM $ 0.187
+0.04%
$ 3.92 million $ 121,276
Apr 16, 4 PM $ 0.187
+0.22%
$ 3.92 million $ 120,223
Apr 16, 3 PM $ 0.186
+0.74%
$ 3.91 million $ 115,983
Apr 16, 2 PM $ 0.185
+0.19%
$ 3.88 million $ 113,584
Apr 16, 1 PM $ 0.185
+0.69%
$ 3.88 million $ 114,071
Apr 16, 12 PM $ 0.183
+1.55%
$ 3.85 million $ 120,490
Apr 16, 11 AM $ 0.181
-0.06%
$ 3.79 million $ 113,965
Apr 16, 10 AM $ 0.181
+0.73%
$ 3.79 million $ 110,453
Apr 16, 9 AM $ 0.179
+0.48%
$ 3.76 million $ 109,249
Apr 16, 8 AM $ 0.178
-0.77%
$ 3.75 million $ 109,799
Apr 16, 7 AM $ 0.18
+1.28%
$ 3.78 million $ 102,118
Apr 16, 6 AM $ 0.177
+0.20%
$ 3.73 million $ 105,135
Apr 16, 5 AM $ 0.177
-0.24%
$ 3.72 million $ 104,836
Apr 16, 4 AM $ 0.178
+0.35%
$ 3.73 million $ 113,700
Apr 16, 3 AM $ 0.177
+0.56%
$ 3.71 million $ 129,001
Apr 16, 2 AM $ 0.176
+0.06%
$ 3.69 million $ 132,951
Apr 16, 1 AM $ 0.176
+0.09%
$ 3.69 million $ 132,489
Apr 16, 12 AM $ 0.176
-0.06%
$ 3.69 million $ 135,706
Apr 15, 11 PM $ 0.176
+0.22%
$ 3.69 million $ 135,057
Apr 15, 10 PM $ 0.175
+0.15%
$ 3.68 million $ 141,927
Apr 15, 9 PM $ 0.175
-0.09%
$ 3.68 million $ 142,368
Apr 15, 8 PM $ 0.175
+0.09%
$ 3.68 million $ 144,631
Apr 15, 7 PM $ 0.175
-1.95%
$ 3.68 million $ 144,516
Apr 15, 6 PM $ 0.179
-0.23%
$ 3.75 million $ 147,343
Apr 15, 5 PM $ 0.179
+0.07%
$ 3.76 million $ 144,524
Apr 15, 4 PM $ 0.179
+0.11%
$ 3.75 million $ 147,914
Apr 15, 3 PM $ 0.178
+0.79%
$ 3.75 million $ 151,514
Apr 15, 2 PM $ 0.177
+0.60%
$ 3.72 million $ 152,113
Apr 15, 1 PM $ 0.176
+0.29%
$ 3.7 million $ 150,197
Apr 15, 12 PM $ 0.176
+1.04%
$ 3.69 million $ 146,652
Apr 15, 11 AM $ 0.174
+1.05%
$ 3.65 million $ 146,539
Apr 15, 10 AM $ 0.172
+0.08%
$ 3.62 million $ 148,151
Apr 15, 9 AM $ 0.172
+2.41%
$ 3.61 million $ 147,771
Apr 15, 8 AM $ 0.168
+0.47%
$ 3.53 million $ 139,785
Apr 15, 7 AM $ 0.167
+2.01%
$ 3.51 million $ 141,254
Apr 15, 6 AM $ 0.164
+1.44%
$ 3.44 million $ 136,510
Apr 15, 5 AM $ 0.161
-3.38%
$ 3.38 million $ 137,560
Apr 15, 4 AM $ 0.166
-4.16%
$ 3.49 million $ 141,263
Apr 15, 3 AM $ 0.173
-0.17%
$ 3.64 million $ 138,773
Apr 15, 2 AM $ 0.174
+0.20%
$ 3.65 million $ 138,179