UniCoin Token Historical Data

UL Page 13
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 0.174
+0.20%
$ 3.65 million $ 138,179
Apr 15, 1 AM $ 0.173
-0.66%
$ 3.64 million $ 141,397
Apr 15, 12 AM $ 0.174
+1.30%
$ 3.66 million $ 141,324
Apr 14, 11 PM $ 0.172
+2.67%
$ 3.61 million $ 140,628
Apr 14, 10 PM $ 0.168
+1.07%
$ 3.52 million $ 129,086
Apr 14, 9 PM $ 0.166
-0.73%
$ 3.49 million $ 127,374
Apr 14, 8 PM $ 0.167
+0.20%
$ 3.52 million $ 125,980
Apr 14, 7 PM $ 0.167
+0.21%
$ 3.51 million $ 125,947
Apr 14, 6 PM $ 0.167
+0.21%
$ 3.51 million $ 115,531
Apr 14, 5 PM $ 0.167
+0.34%
$ 3.5 million $ 127,128
Apr 14, 4 PM $ 0.166
+0.19%
$ 3.49 million $ 124,813
Apr 14, 3 PM $ 0.166
-0.02%
$ 3.48 million $ 130,820
Apr 14, 2 PM $ 0.166
+1.25%
$ 3.48 million $ 130,703
Apr 14, 1 PM $ 0.164
+0.43%
$ 3.44 million $ 128,473
Apr 14, 12 PM $ 0.163
+1.30%
$ 3.42 million $ 124,953
Apr 14, 11 AM $ 0.161
+0.38%
$ 3.38 million $ 120,306
Apr 14, 10 AM $ 0.16
-0.59%
$ 3.36 million $ 118,482
Apr 14, 9 AM $ 0.161
+0.39%
$ 3.38 million $ 124,428
Apr 14, 8 AM $ 0.16
-2.16%
$ 3.37 million $ 147,568
Apr 14, 7 AM $ 0.164
+4.09%
$ 3.44 million $ 166,744
Apr 14, 6 AM $ 0.157
+0.31%
$ 3.3 million $ 158,319
Apr 14, 5 AM $ 0.157
-0.48%
$ 3.29 million $ 165,057
Apr 14, 4 AM $ 0.157
+0.29%
$ 3.31 million $ 185,226
Apr 14, 3 AM $ 0.157
+1.85%
$ 3.3 million $ 189,194
Apr 14, 2 AM $ 0.154
+0.50%
$ 3.23 million $ 184,699
Apr 14, 1 AM $ 0.153
+1.13%
$ 3.22 million $ 182,022
Apr 14, 12 AM $ 0.152
+1.10%
$ 3.18 million $ 179,260
Apr 13, 11 PM $ 0.15
+0.65%
$ 3.15 million $ 184,253
Apr 13, 10 PM $ 0.149
+0.50%
$ 3.13 million $ 183,719
Apr 13, 9 PM $ 0.148
+0.26%
$ 3.11 million $ 182,499
Apr 13, 8 PM $ 0.148
+0.30%
$ 3.1 million $ 181,772
Apr 13, 7 PM $ 0.147
-0.04%
$ 3.1 million $ 181,279
Apr 13, 6 PM $ 0.147
-0.37%
$ 3.1 million $ 181,487
Apr 13, 5 PM $ 0.148
+0.39%
$ 3.11 million $ 181,876
Apr 13, 4 PM $ 0.147
-0.86%
$ 3.1 million $ 180,806
Apr 13, 3 PM $ 0.149
+0.99%
$ 3.12 million $ 176,960
Apr 13, 2 PM $ 0.147
+1.47%
$ 3.09 million $ 174,153
Apr 13, 1 PM $ 0.145
+0.39%
$ 3.05 million $ 172,635
Apr 13, 12 PM $ 0.144
+0.37%
$ 3.03 million $ 173,170
Apr 13, 11 AM $ 0.144
+0.90%
$ 3.02 million $ 173,988
Apr 13, 10 AM $ 0.143
+2.78%
$ 3 million $ 173,859
Apr 13, 9 AM $ 0.139
-5.71%
$ 2.92 million $ 165,984
Apr 13, 8 AM $ 0.148
-5.66%
$ 3.1 million $ 155,299
Apr 13, 7 AM $ 0.157
+0.79%
$ 3.29 million $ 146,843
Apr 13, 6 AM $ 0.155
-2.93%
$ 3.26 million $ 144,610
Apr 13, 5 AM $ 0.16
-9.18%
$ 3.36 million $ 138,398
Apr 13, 4 AM $ 0.176
-1.04%
$ 3.7 million $ 117,734
Apr 13, 3 AM $ 0.178
-0.16%
$ 3.74 million $ 109,108
Apr 13, 2 AM $ 0.178
+0.34%
$ 3.75 million $ 107,625
Apr 13, 1 AM $ 0.178
+0.60%
$ 3.73 million $ 111,381