UniCoin Token Historical Data

UL Page 14
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.178
+0.60%
$ 3.73 million $ 111,381
Apr 13, 12 AM $ 0.177
-2.07%
$ 3.71 million $ 109,567
Apr 12, 11 PM $ 0.181
+0.99%
$ 3.79 million $ 104,831
Apr 12, 10 PM $ 0.179
+0.51%
$ 3.76 million $ 107,585
Apr 12, 9 PM $ 0.178
+0.25%
$ 3.74 million $ 110,135
Apr 12, 8 PM $ 0.178
+0.00%
$ 3.73 million $ 110,052
Apr 12, 7 PM $ 0.178
+0.25%
$ 3.73 million $ 109,515
Apr 12, 6 PM $ 0.177
-1.23%
$ 3.72 million $ 108,845
Apr 12, 5 PM $ 0.179
+0.17%
$ 3.76 million $ 111,774
Apr 12, 4 PM $ 0.179
+0.51%
$ 3.76 million $ 111,905
Apr 12, 3 PM $ 0.178
+0.49%
$ 3.73 million $ 111,568
Apr 12, 2 PM $ 0.177
+0.55%
$ 3.71 million $ 111,184
Apr 12, 1 PM $ 0.176
+1.03%
$ 3.69 million $ 111,157
Apr 12, 12 PM $ 0.174
+0.82%
$ 3.66 million $ 110,200
Apr 12, 11 AM $ 0.173
+0.04%
$ 3.63 million $ 111,561
Apr 12, 10 AM $ 0.173
+1.63%
$ 3.62 million $ 117,035
Apr 12, 9 AM $ 0.17
+1.16%
$ 3.57 million $ 114,605
Apr 12, 8 AM $ 0.168
+0.83%
$ 3.52 million $ 115,454
Apr 12, 7 AM $ 0.166
+0.86%
$ 3.5 million $ 120,259
Apr 12, 6 AM $ 0.165
+0.50%
$ 3.47 million $ 120,710
Apr 12, 5 AM $ 0.164
+0.22%
$ 3.44 million $ 121,638
Apr 12, 4 AM $ 0.164
-0.29%
$ 3.44 million $ 122,654
Apr 12, 3 AM $ 0.164
+0.28%
$ 3.45 million $ 125,367
Apr 12, 2 AM $ 0.164
+0.44%
$ 3.44 million $ 125,951
Apr 12, 1 AM $ 0.163
+0.19%
$ 3.42 million $ 126,689
Apr 12, 12 AM $ 0.163
+0.54%
$ 3.42 million $ 166,363
Apr 11, 11 PM $ 0.162
+1.19%
$ 3.4 million $ 168,504
Apr 11, 10 PM $ 0.16
+0.13%
$ 3.36 million $ 174,004
Apr 11, 9 PM $ 0.16
+0.08%
$ 3.35 million $ 174,329
Apr 11, 8 PM $ 0.16
-0.05%
$ 3.35 million $ 177,299
Apr 11, 7 PM $ 0.159
+0.00%
$ 3.34 million $ 179,130
Apr 11, 6 PM $ 0.159
-0.82%
$ 3.35 million $ 179,075
Apr 11, 5 PM $ 0.161
+0.17%
$ 3.37 million $ 176,361
Apr 11, 4 PM $ 0.16
+0.26%
$ 3.37 million $ 177,059
Apr 11, 3 PM $ 0.16
+0.29%
$ 3.36 million $ 176,670
Apr 11, 2 PM $ 0.16
+1.82%
$ 3.35 million $ 181,242
Apr 11, 1 PM $ 0.157
+0.33%
$ 3.29 million $ 185,036
Apr 11, 12 PM $ 0.156
+0.14%
$ 3.28 million $ 194,406
Apr 11, 11 AM $ 0.156
+2.59%
$ 3.28 million $ 191,834
Apr 11, 10 AM $ 0.152
+1.76%
$ 3.19 million $ 182,265
Apr 11, 9 AM $ 0.149
+0.90%
$ 3.13 million $ 180,999
Apr 11, 8 AM $ 0.148
+0.26%
$ 3.11 million $ 180,325
Apr 11, 7 AM $ 0.148
+0.80%
$ 3.1 million $ 179,846
Apr 11, 6 AM $ 0.146
+0.13%
$ 3.07 million $ 181,720
Apr 11, 5 AM $ 0.146
+0.56%
$ 3.07 million $ 184,605
Apr 11, 4 AM $ 0.145
-0.10%
$ 3.05 million $ 184,235
Apr 11, 3 AM $ 0.145
+0.98%
$ 3.06 million $ 182,793
Apr 11, 2 AM $ 0.144
+1.40%
$ 3.03 million $ 190,516
Apr 11, 1 AM $ 0.142
-6.23%
$ 2.98 million $ 185,542
Apr 11, 12 AM $ 0.151
+2.45%
$ 3.18 million $ 160,613