UniCoin Token Historical Data

UL Page 14
Download
Date Close Price change Market cap Trading volume
7:58 PM $ 0.218
+0.00%
$ 4.57 million $ 124,918
7:52 PM $ 0.212
+0.00%
$ 4.46 million $ 124,906
7:46 PM $ 0.212
+0.00%
$ 4.46 million $ 125,181
7:45 PM $ 0.212
+0.00%
$ 4.46 million $ 125,181
7:42 PM $ 0.212
+0.00%
$ 4.46 million $ 125,166
7:35 PM $ 0.212
+0.00%
$ 4.46 million $ 125,145
7:34 PM $ 0.212
+0.00%
$ 4.46 million $ 125,138
7:32 PM $ 0.212
+0.00%
$ 4.46 million $ 125,118
7:31 PM $ 0.212
+0.00%
$ 4.46 million $ 125,118
7:29 PM $ 0.212
+0.00%
$ 4.46 million $ 125,100
7:24 PM $ 0.212
+0.00%
$ 4.46 million $ 125,158
7:18 PM $ 0.212
+0.00%
$ 4.46 million $ 125,498
7:10 PM $ 0.212
-0.02%
$ 4.61 million $ 125,834
7:09 PM $ 0.219
-0.01%
$ 4.61 million $ 129,911
7:08 PM $ 0.219
-0.01%
$ 4.61 million $ 130,052
7:07 PM $ 0.22
+0.00%
$ 4.61 million $ 129,435
7:06 PM $ 0.22
+0.00%
$ 4.61 million $ 129,435
7:04 PM $ 0.22
+0.00%
$ 4.61 million $ 129,425
6:56 PM $ 0.22
+0.00%
$ 4.61 million $ 129,404
6:55 PM $ 0.22
+0.00%
$ 4.61 million $ 129,404
6:54 PM $ 0.22
+0.00%
$ 4.61 million $ 129,391
6:52 PM $ 0.22
+0.00%
$ 4.61 million $ 129,379
6:50 PM $ 0.22
+0.00%
$ 4.61 million $ 129,353
6:49 PM $ 0.22
+0.00%
$ 4.61 million $ 129,290
6:48 PM $ 0.22
+0.00%
$ 4.61 million $ 129,290
6:47 PM $ 0.22
+0.00%
$ 4.61 million $ 129,243
6:46 PM $ 0.22
+0.00%
$ 4.61 million $ 129,214
6:45 PM $ 0.22
+0.00%
$ 4.61 million $ 129,211
6:40 PM $ 0.22
+0.00%
$ 4.61 million $ 129,262
6:39 PM $ 0.22
+0.00%
$ 4.61 million $ 129,268
6:37 PM $ 0.22
+0.00%
$ 4.61 million $ 129,325
6:35 PM $ 0.22
+0.00%
$ 4.61 million $ 129,654
6:34 PM $ 0.22
+0.00%
$ 4.61 million $ 129,667
6:33 PM $ 0.22
+0.00%
$ 4.61 million $ 129,648
6:32 PM $ 0.22
+0.00%
$ 4.61 million $ 129,648
6:31 PM $ 0.22
+0.00%
$ 4.61 million $ 129,640
6:30 PM $ 0.22
+0.00%
$ 4.61 million $ 129,630
6:29 PM $ 0.22
+0.00%
$ 4.61 million $ 129,621
6:28 PM $ 0.22
+0.01%
$ 4.61 million $ 129,570
6:27 PM $ 0.22
+0.02%
$ 4.61 million $ 129,475
6:26 PM $ 0.219
+0.00%
$ 4.61 million $ 129,465
6:25 PM $ 0.219
+0.01%
$ 4.61 million $ 129,416
6:24 PM $ 0.219
+0.00%
$ 4.61 million $ 129,435
6:23 PM $ 0.219
+0.00%
$ 4.61 million $ 129,459
6:22 PM $ 0.219
+0.00%
$ 4.61 million $ 129,459
6:21 PM $ 0.219
+0.01%
$ 4.61 million $ 129,412
6:20 PM $ 0.219
+0.01%
$ 4.61 million $ 129,429
6:19 PM $ 0.219
+12.11%
$ 4.61 million $ 115,407
6:18 PM $ 0.196
+0.00%
$ 4.61 million $ 115,358
6:17 PM $ 0.196
+0.01%
$ 4.61 million $ 115,358