UniCoin Token Historical Data

UL Page 15
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 0.151
+2.45%
$ 3.18 million $ 160,613
Apr 10, 11 PM $ 0.148
+3.68%
$ 3.1 million $ 155,889
Apr 10, 10 PM $ 0.142
+1.56%
$ 2.99 million $ 143,663
Apr 10, 9 PM $ 0.14
+1.18%
$ 2.95 million $ 143,146
Apr 10, 8 PM $ 0.139
+0.35%
$ 2.91 million $ 139,246
Apr 10, 7 PM $ 0.139
+0.13%
$ 2.91 million $ 148,925
Apr 10, 6 PM $ 0.138
-0.21%
$ 2.9 million $ 149,082
Apr 10, 5 PM $ 0.138
+0.17%
$ 2.91 million $ 142,124
Apr 10, 4 PM $ 0.138
-0.01%
$ 2.9 million $ 143,006
Apr 10, 3 PM $ 0.138
+0.01%
$ 2.9 million $ 145,130
Apr 10, 2 PM $ 0.138
+0.67%
$ 2.9 million $ 146,662
Apr 10, 1 PM $ 0.137
+2.26%
$ 2.88 million $ 141,683
Apr 10, 12 PM $ 0.132
+0.99%
$ 2.77 million $ 130,301
Apr 10, 11 AM $ 0.131
+0.47%
$ 2.74 million $ 130,910
Apr 10, 10 AM $ 0.13
+0.20%
$ 2.73 million $ 132,079
Apr 10, 9 AM $ 0.13
+1.08%
$ 2.73 million $ 135,527
Apr 10, 8 AM $ 0.128
+0.07%
$ 2.7 million $ 137,869
Apr 10, 7 AM $ 0.128
+1.40%
$ 2.69 million $ 140,316
Apr 10, 6 AM $ 0.126
+1.02%
$ 2.66 million $ 139,278
Apr 10, 5 AM $ 0.125
+1.27%
$ 2.63 million $ 145,833
Apr 10, 4 AM $ 0.124
-0.30%
$ 2.59 million $ 147,175
Apr 10, 3 AM $ 0.124
+3.29%
$ 2.6 million $ 149,866
Apr 10, 2 AM $ 0.12
+0.93%
$ 2.52 million $ 139,708
Apr 10, 1 AM $ 0.119
+0.53%
$ 2.5 million $ 143,144
Apr 10, 12 AM $ 0.118
+2.45%
$ 2.48 million $ 143,021
Apr 9, 11 PM $ 0.115
+0.91%
$ 2.42 million $ 133,120
Apr 9, 10 PM $ 0.114
+1.11%
$ 2.4 million $ 136,847
Apr 9, 9 PM $ 0.113
+0.28%
$ 2.38 million $ 131,619
Apr 9, 8 PM $ 0.113
-0.23%
$ 2.37 million $ 133,294
Apr 9, 7 PM $ 0.114
-0.31%
$ 2.38 million $ 128,197
Apr 9, 6 PM $ 0.114
+0.11%
$ 2.39 million $ 126,284
Apr 9, 5 PM $ 0.114
+0.47%
$ 2.39 million $ 126,988
Apr 9, 4 PM $ 0.113
+0.10%
$ 2.38 million $ 126,073
Apr 9, 3 PM $ 0.113
-0.19%
$ 2.37 million $ 126,242
Apr 9, 2 PM $ 0.113
+2.01%
$ 2.38 million $ 126,783
Apr 9, 1 PM $ 0.111
+1.87%
$ 2.34 million $ 131,873
Apr 9, 12 PM $ 0.109
+0.65%
$ 2.29 million $ 127,956
Apr 9, 11 AM $ 0.109
+0.09%
$ 2.28 million $ 127,802
Apr 9, 10 AM $ 0.108
+1.06%
$ 2.28 million $ 137,964
Apr 9, 9 AM $ 0.107
-0.33%
$ 2.25 million $ 136,594
Apr 9, 8 AM $ 0.108
+0.94%
$ 2.26 million $ 146,900
Apr 9, 7 AM $ 0.107
+0.18%
$ 2.24 million $ 142,873
Apr 9, 6 AM $ 0.106
+4.21%
$ 2.23 million $ 142,444
Apr 9, 5 AM $ 0.102
+0.00%
$ 2.14 million $ 138,581
Apr 9, 4 AM $ 0.102
-0.62%
$ 2.14 million $ 156,644
Apr 9, 3 AM $ 0.103
-0.20%
$ 2.16 million $ 167,204
Apr 9, 2 AM $ 0.103
+0.42%
$ 2.16 million $ 168,139
Apr 9, 1 AM $ 0.102
+0.11%
$ 2.15 million $ 169,807
Apr 9, 12 AM $ 0.102
+0.07%
$ 2.15 million $ 171,855
Apr 8, 11 PM $ 0.102
+0.38%
$ 2.15 million $ 174,970