UniCoin Token Historical Data

UL Page 16
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.102
+0.38%
$ 2.15 million $ 174,970
Apr 8, 10 PM $ 0.102
+0.20%
$ 2.14 million $ 172,689
Apr 8, 9 PM $ 0.102
+0.43%
$ 2.13 million $ 172,852
Apr 8, 8 PM $ 0.101
-0.03%
$ 2.12 million $ 170,117
Apr 8, 7 PM $ 0.101
-0.46%
$ 2.13 million $ 169,789
Apr 8, 6 PM $ 0.102
+0.11%
$ 2.14 million $ 170,481
Apr 8, 5 PM $ 0.102
-0.02%
$ 2.13 million $ 169,575
Apr 8, 4 PM $ 0.102
-0.76%
$ 2.13 million $ 169,081
Apr 8, 3 PM $ 0.102
+1.21%
$ 2.15 million $ 168,208
Apr 8, 2 PM $ 0.101
-0.03%
$ 2.12 million $ 163,580
Apr 8, 1 PM $ 0.0994
+1.33%
$ 2.09 million $ 151,785
Apr 8, 12 PM $ 0.0981
+0.65%
$ 2.06 million $ 158,183
Apr 8, 11 AM $ 0.0975
-1.07%
$ 2.05 million $ 156,708
Apr 8, 10 AM $ 0.0985
-0.50%
$ 2.07 million $ 146,768
Apr 8, 9 AM $ 0.099
-1.31%
$ 2.08 million $ 145,713
Apr 8, 8 AM $ 0.1
+0.38%
$ 2.11 million $ 139,027
Apr 8, 7 AM $ 0.1
-0.66%
$ 2.1 million $ 140,811
Apr 8, 6 AM $ 0.101
-0.65%
$ 2.12 million $ 140,846
Apr 8, 5 AM $ 0.101
+8.67%
$ 2.13 million $ 130,500
Apr 8, 4 AM $ 0.0933
+3.45%
$ 1.96 million $ 103,886
Apr 8, 3 AM $ 0.0902
+0.72%
$ 1.89 million $ 92,160
Apr 8, 2 AM $ 0.0895
+1.24%
$ 1.88 million $ 93,516
Apr 8, 1 AM $ 0.0885
-0.21%
$ 1.86 million $ 95,436
Apr 8, 12 AM $ 0.0887
+0.26%
$ 1.86 million $ 96,863
Apr 7, 11 PM $ 0.0884
+1.15%
$ 1.86 million $ 94,289
Apr 7, 10 PM $ 0.0874
+0.25%
$ 1.84 million $ 90,879
Apr 7, 9 PM $ 0.0873
-0.18%
$ 1.83 million $ 91,883
Apr 7, 8 PM $ 0.0874
+0.13%
$ 1.84 million $ 92,384
Apr 7, 7 PM $ 0.0873
-0.42%
$ 1.83 million $ 92,585
Apr 7, 6 PM $ 0.0876
+0.09%
$ 1.84 million $ 92,967
Apr 7, 5 PM $ 0.0875
+0.02%
$ 1.84 million $ 93,103
Apr 7, 4 PM $ 0.0874
-0.21%
$ 1.84 million $ 93,219
Apr 7, 3 PM $ 0.0876
+0.11%
$ 1.84 million $ 93,690
Apr 7, 2 PM $ 0.0875
+0.79%
$ 1.84 million $ 97,658
Apr 7, 1 PM $ 0.0868
-0.81%
$ 1.82 million $ 103,687
Apr 7, 12 PM $ 0.0875
+0.12%
$ 1.84 million $ 98,482
Apr 7, 11 AM $ 0.0873
+0.03%
$ 1.83 million $ 98,847
Apr 7, 10 AM $ 0.0873
+0.18%
$ 1.83 million $ 100,741
Apr 7, 9 AM $ 0.0871
-0.01%
$ 1.83 million $ 101,180
Apr 7, 8 AM $ 0.0871
-0.46%
$ 1.83 million $ 97,806
Apr 7, 7 AM $ 0.0875
+0.78%
$ 1.84 million $ 94,744
Apr 7, 6 AM $ 0.0868
+0.34%
$ 1.82 million $ 98,190
Apr 7, 5 AM $ 0.0865
-0.16%
$ 1.82 million $ 98,556
Apr 7, 4 AM $ 0.0866
-0.38%
$ 1.82 million $ 100,105
Apr 7, 3 AM $ 0.087
-0.67%
$ 1.83 million $ 101,332
Apr 7, 2 AM $ 0.0876
+1.44%
$ 1.84 million $ 98,538
Apr 7, 1 AM $ 0.0863
+0.08%
$ 1.81 million $ 90,685
Apr 7, 12 AM $ 0.0862
+0.12%
$ 1.81 million $ 87,823
Apr 6, 11 PM $ 0.0861
-0.34%
$ 1.81 million $ 87,172
Apr 6, 10 PM $ 0.0864
+0.13%
$ 1.81 million $ 87,647