UniCoin Token Historical Data

UL Page 16
Download
Date Close Price change Market cap Trading volume
6:31 PM $ 0.22
+0.00%
$ 4.61 million $ 129,640
6:30 PM $ 0.22
+0.00%
$ 4.61 million $ 129,630
6:29 PM $ 0.22
+0.00%
$ 4.61 million $ 129,621
6:28 PM $ 0.22
+0.01%
$ 4.61 million $ 129,570
6:27 PM $ 0.22
+0.02%
$ 4.61 million $ 129,475
6:26 PM $ 0.219
+0.00%
$ 4.61 million $ 129,465
6:25 PM $ 0.219
+0.01%
$ 4.61 million $ 129,416
6:24 PM $ 0.219
+0.00%
$ 4.61 million $ 129,435
6:23 PM $ 0.219
+0.00%
$ 4.61 million $ 129,459
6:22 PM $ 0.219
+0.00%
$ 4.61 million $ 129,459
6:21 PM $ 0.219
+0.01%
$ 4.61 million $ 129,412
6:20 PM $ 0.219
+0.01%
$ 4.61 million $ 129,429
6:19 PM $ 0.219
+12.11%
$ 4.61 million $ 115,407
6:18 PM $ 0.196
+0.00%
$ 4.61 million $ 115,358
6:17 PM $ 0.196
+0.01%
$ 4.61 million $ 115,358
6:16 PM $ 0.202
+0.00%
$ 4.61 million $ 118,893
6:08 PM $ 0.202
+0.00%
$ 4.24 million $ 118,853
6:07 PM $ 0.202
+0.00%
$ 4.24 million $ 118,853
6:06 PM $ 0.202
+0.00%
$ 4.24 million $ 118,816
6:05 PM $ 0.202
+0.00%
$ 4.24 million $ 118,816
6:00 PM $ 0.202
+0.00%
$ 4.24 million $ 118,847
5:55 PM $ 0.202
+0.00%
$ 4.24 million $ 118,804
5:54 PM $ 0.202
+0.00%
$ 4.24 million $ 118,831
5:53 PM $ 0.202
+0.00%
$ 4.24 million $ 118,831
5:51 PM $ 0.202
+0.00%
$ 4.24 million $ 118,797
5:49 PM $ 0.202
+0.00%
$ 4.24 million $ 118,778
5:47 PM $ 0.202
+0.00%
$ 4.24 million $ 118,756
5:45 PM $ 0.202
+0.00%
$ 4.24 million $ 118,756
5:41 PM $ 0.202
+0.00%
$ 4.24 million $ 118,983
5:40 PM $ 0.202
+0.00%
$ 4.24 million $ 118,983
5:37 PM $ 0.202
+0.00%
$ 4.24 million $ 119,080
5:33 PM $ 0.202
+0.00%
$ 4.24 million $ 119,135
5:32 PM $ 0.202
+0.00%
$ 4.24 million $ 119,135
5:30 PM $ 0.202
+0.00%
$ 4.24 million $ 119,263
5:29 PM $ 0.202
+0.00%
$ 4.24 million $ 119,301
5:25 PM $ 0.202
+0.00%
$ 4.24 million $ 119,274
5:24 PM $ 0.202
+0.00%
$ 4.24 million $ 119,239
5:23 PM $ 0.202
+0.00%
$ 4.24 million $ 119,196
5:22 PM $ 0.202
+0.00%
$ 4.24 million $ 119,154
5:21 PM $ 0.202
+0.00%
$ 4.24 million $ 119,111
5:20 PM $ 0.202
+0.00%
$ 4.24 million $ 119,111
5:19 PM $ 0.202
+0.00%
$ 4.24 million $ 119,068
5:18 PM $ 0.202
+0.00%
$ 4.24 million $ 119,025
5:17 PM $ 0.202
+0.01%
$ 4.24 million $ 118,975
5:14 PM $ 0.202
+0.00%
$ 4.23 million $ 118,971
5:13 PM $ 0.202
+0.00%
$ 4.23 million $ 118,971
5:12 PM $ 0.202
+0.00%
$ 4.23 million $ 118,949
5:11 PM $ 0.202
+0.00%
$ 4.23 million $ 118,978
5:10 PM $ 0.202
+0.00%
$ 4.23 million $ 118,978
5:09 PM $ 0.202
+0.00%
$ 4.23 million $ 118,864