UniCoin Token Historical Data

UL Page 17
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.0864
+0.13%
$ 1.81 million $ 87,647
Apr 6, 9 PM $ 0.0863
+0.04%
$ 1.81 million $ 87,203
Apr 6, 8 PM $ 0.0864
+0.15%
$ 1.82 million $ 87,048
Apr 6, 7 PM $ 0.0865
+0.45%
$ 1.82 million $ 87,437
Apr 6, 6 PM $ 0.086
-0.16%
$ 1.81 million $ 88,498
Apr 6, 5 PM $ 0.0862
-0.05%
$ 1.81 million $ 95,409
Apr 6, 4 PM $ 0.0862
+0.04%
$ 1.81 million $ 96,253
Apr 6, 3 PM $ 0.0862
+0.12%
$ 1.81 million $ 96,627
Apr 6, 2 PM $ 0.0861
-0.12%
$ 1.81 million $ 96,345
Apr 6, 1 PM $ 0.0862
-0.15%
$ 1.81 million $ 91,188
Apr 6, 12 PM $ 0.0863
-0.57%
$ 1.81 million $ 90,986
Apr 6, 11 AM $ 0.0868
+0.17%
$ 1.82 million $ 99,856
Apr 6, 10 AM $ 0.0866
+0.58%
$ 1.82 million $ 104,849
Apr 6, 9 AM $ 0.0861
-0.28%
$ 1.81 million $ 103,694
Apr 6, 8 AM $ 0.0863
+0.13%
$ 1.81 million $ 103,921
Apr 6, 7 AM $ 0.0862
+0.01%
$ 1.81 million $ 104,847
Apr 6, 6 AM $ 0.0862
+0.53%
$ 1.81 million $ 100,718
Apr 6, 5 AM $ 0.0858
-0.05%
$ 1.8 million $ 104,583
Apr 6, 4 AM $ 0.0858
-0.41%
$ 1.8 million $ 104,009
Apr 6, 3 AM $ 0.0862
+0.23%
$ 1.81 million $ 103,804
Apr 6, 2 AM $ 0.086
-0.25%
$ 1.81 million $ 105,225
Apr 6, 1 AM $ 0.0862
+0.03%
$ 1.81 million $ 102,455
Apr 6, 12 AM $ 0.0862
+0.53%
$ 1.81 million $ 101,785
Apr 5, 11 PM $ 0.0857
+0.18%
$ 1.8 million $ 102,754
Apr 5, 10 PM $ 0.0855
+0.12%
$ 1.8 million $ 103,948
Apr 5, 9 PM $ 0.0855
+0.29%
$ 1.79 million $ 102,795
Apr 5, 8 PM $ 0.0852
+0.30%
$ 1.79 million $ 104,845
Apr 5, 7 PM $ 0.0849
+0.03%
$ 1.78 million $ 104,322
Apr 5, 6 PM $ 0.0849
-2.04%
$ 1.78 million $ 103,348
Apr 5, 5 PM $ 0.0866
+0.57%
$ 1.82 million $ 97,263
Apr 5, 4 PM $ 0.0861
-0.85%
$ 1.81 million $ 96,257
Apr 5, 3 PM $ 0.0868
+0.42%
$ 1.82 million $ 93,863
Apr 5, 2 PM $ 0.0864
+0.61%
$ 1.81 million $ 88,555
Apr 5, 1 PM $ 0.0859
+1.48%
$ 1.8 million $ 88,278
Apr 5, 12 PM $ 0.0846
-0.92%
$ 1.78 million $ 88,444
Apr 5, 11 AM $ 0.0854
-0.28%
$ 1.79 million $ 88,157
Apr 5, 10 AM $ 0.0857
-0.72%
$ 1.8 million $ 90,422
Apr 5, 9 AM $ 0.0863
+0.36%
$ 1.81 million $ 95,560
Apr 5, 8 AM $ 0.086
-0.18%
$ 1.81 million $ 99,674
Apr 5, 7 AM $ 0.0861
+1.02%
$ 1.81 million $ 100,986
Apr 5, 6 AM $ 0.0853
-1.21%
$ 1.79 million $ 108,965
Apr 5, 5 AM $ 0.0863
+0.07%
$ 1.81 million $ 107,576
Apr 5, 4 AM $ 0.0863
+0.47%
$ 1.81 million $ 105,016
Apr 5, 3 AM $ 0.0859
+0.22%
$ 1.8 million $ 105,500
Apr 5, 2 AM $ 0.0857
-0.36%
$ 1.8 million $ 108,376
Apr 5, 1 AM $ 0.0861
+0.38%
$ 1.81 million $ 109,193
Apr 5, 12 AM $ 0.0858
-0.28%
$ 1.8 million $ 108,088
Apr 4, 11 PM $ 0.086
+0.60%
$ 1.81 million $ 108,863
Apr 4, 10 PM $ 0.0854
-0.10%
$ 1.79 million $ 112,928
Apr 4, 9 PM $ 0.0855
-1.09%
$ 1.79 million $ 114,176