UniCoin Token Historical Data

UL Page 18
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 0.0864
-0.24%
$ 1.81 million $ 112,594
Apr 4, 7 PM $ 0.0866
+0.03%
$ 1.82 million $ 112,370
Apr 4, 6 PM $ 0.0866
+0.12%
$ 1.82 million $ 113,649
Apr 4, 5 PM $ 0.0865
+0.57%
$ 1.82 million $ 113,633
Apr 4, 4 PM $ 0.086
+0.15%
$ 1.81 million $ 112,237
Apr 4, 3 PM $ 0.0858
+0.05%
$ 1.8 million $ 118,099
Apr 4, 2 PM $ 0.0859
+0.82%
$ 1.8 million $ 122,135
Apr 4, 1 PM $ 0.0851
-0.58%
$ 1.79 million $ 119,719
Apr 4, 12 PM $ 0.0857
-0.70%
$ 1.8 million $ 120,482
Apr 4, 11 AM $ 0.0862
-0.39%
$ 1.81 million $ 114,241
Apr 4, 10 AM $ 0.0865
-0.73%
$ 1.82 million $ 110,171
Apr 4, 9 AM $ 0.0872
-0.08%
$ 1.83 million $ 109,515
Apr 4, 8 AM $ 0.0872
+1.10%
$ 1.83 million $ 105,825
Apr 4, 7 AM $ 0.0863
-1.47%
$ 1.81 million $ 112,736
Apr 4, 6 AM $ 0.0876
-0.08%
$ 1.84 million $ 116,192
Apr 4, 5 AM $ 0.0876
+0.77%
$ 1.84 million $ 120,517
Apr 4, 4 AM $ 0.0869
-0.23%
$ 1.83 million $ 125,835
Apr 4, 3 AM $ 0.0872
+0.90%
$ 1.83 million $ 130,498
Apr 4, 2 AM $ 0.0864
-0.32%
$ 1.81 million $ 197,535
Apr 4, 1 AM $ 0.0866
+0.02%
$ 1.82 million $ 200,732
Apr 4, 12 AM $ 0.0865
+0.16%
$ 1.82 million $ 201,758
Apr 3, 11 PM $ 0.0864
-0.91%
$ 1.81 million $ 200,980
Apr 3, 10 PM $ 0.0872
-0.52%
$ 1.83 million $ 196,659
Apr 3, 9 PM $ 0.0877
+0.14%
$ 1.84 million $ 196,778
Apr 3, 8 PM $ 0.0876
+0.01%
$ 1.84 million $ 196,550
Apr 3, 7 PM $ 0.0876
+0.43%
$ 1.84 million $ 196,568
Apr 3, 6 PM $ 0.0872
+0.01%
$ 1.83 million $ 195,808
Apr 3, 5 PM $ 0.0872
+0.11%
$ 1.83 million $ 196,176
Apr 3, 4 PM $ 0.087
-0.42%
$ 1.83 million $ 196,590
Apr 3, 3 PM $ 0.0874
-0.79%
$ 1.84 million $ 194,712
Apr 3, 2 PM $ 0.0881
-0.04%
$ 1.85 million $ 196,702
Apr 3, 11 AM $ 0.0867
+0.01%
$ 1.82 million $ 126,204
Apr 3, 10 AM $ 0.0867
-0.86%
$ 1.82 million $ 122,559
Apr 3, 9 AM $ 0.0874
+0.03%
$ 1.84 million $ 120,187
Apr 3, 8 AM $ 0.0874
+0.02%
$ 1.84 million $ 127,519
Apr 3, 7 AM $ 0.0874
-0.45%
$ 1.83 million $ 120,261
Apr 3, 6 AM $ 0.0878
+1.13%
$ 1.84 million $ 108,587
Apr 3, 5 AM $ 0.0868
+0.09%
$ 1.82 million $ 99,965
Apr 3, 4 AM $ 0.0867
+0.65%
$ 1.82 million $ 94,427
Apr 3, 3 AM $ 0.0862
-0.29%
$ 1.81 million $ 94,500
Apr 3, 2 AM $ 0.0864
-0.87%
$ 1.82 million $ 92,195
Apr 3, 1 AM $ 0.0872
+0.09%
$ 1.83 million $ 96,552
Apr 3, 12 AM $ 0.0871
+0.22%
$ 1.83 million $ 98,162
Apr 2, 11 PM $ 0.0869
+0.02%
$ 1.83 million $ 96,403
Apr 2, 10 PM $ 0.0869
-0.13%
$ 1.82 million $ 95,509
Apr 2, 9 PM $ 0.0871
+0.03%
$ 1.83 million $ 97,268
Apr 2, 8 PM $ 0.0871
-0.16%
$ 1.83 million $ 97,813
Apr 2, 7 PM $ 0.0872
+0.65%
$ 1.83 million $ 99,655
Apr 2, 6 PM $ 0.0866
-0.05%
$ 1.82 million $ 97,426
Apr 2, 5 PM $ 0.0867
+0.38%
$ 1.82 million $ 97,464