UniCoin Token Historical Data

UL Page 18
Download
Date Close Price change Market cap Trading volume
5:13 PM $ 0.202
+0.00%
$ 4.23 million $ 118,971
5:12 PM $ 0.202
+0.00%
$ 4.23 million $ 118,949
5:11 PM $ 0.202
+0.00%
$ 4.23 million $ 118,978
5:10 PM $ 0.202
+0.00%
$ 4.23 million $ 118,978
5:09 PM $ 0.202
+0.00%
$ 4.23 million $ 118,864
5:08 PM $ 0.202
+0.01%
$ 4.23 million $ 118,864
5:07 PM $ 0.202
+0.01%
$ 4.23 million $ 118,787
5:06 PM $ 0.202
+0.01%
$ 4.23 million $ 118,865
5:05 PM $ 0.202
+0.01%
$ 4.23 million $ 118,983
5:04 PM $ 0.202
+0.01%
$ 4.23 million $ 118,956
5:03 PM $ 0.201
+0.02%
$ 4.23 million $ 118,976
5:02 PM $ 0.201
+0.02%
$ 4.23 million $ 118,976
5:01 PM $ 0.201
+0.02%
$ 4.23 million $ 118,863
5:00 PM $ 0.201
+0.03%
$ 4.23 million $ 118,709
4:59 PM $ 0.201
+0.04%
$ 4.23 million $ 118,549
4:58 PM $ 0.201
+0.03%
$ 4.23 million $ 118,364
4:57 PM $ 0.201
+0.01%
$ 4.23 million $ 118,306
4:56 PM $ 0.201
+0.03%
$ 4.23 million $ 118,185
4:55 PM $ 0.201
+0.01%
$ 4.23 million $ 118,191
4:54 PM $ 0.201
+0.01%
$ 4.22 million $ 118,137
4:53 PM $ 0.201
+0.00%
$ 4.22 million $ 118,173
4:52 PM $ 0.201
+0.00%
$ 4.22 million $ 118,173
4:51 PM $ 0.201
+0.01%
$ 4.22 million $ 118,220
4:50 PM $ 0.201
-2.87%
$ 4.22 million $ 121,788
4:49 PM $ 0.207
+0.01%
$ 4.34 million $ 121,879
4:48 PM $ 0.207
+0.01%
$ 4.34 million $ 121,936
4:47 PM $ 0.207
+0.00%
$ 4.34 million $ 122,075
4:46 PM $ 0.207
+0.00%
$ 4.34 million $ 122,075
4:44 PM $ 0.207
+0.00%
$ 4.34 million $ 122,151
4:43 PM $ 0.207
+0.00%
$ 4.34 million $ 122,156
4:39 PM $ 0.207
+0.00%
$ 4.34 million $ 122,544
4:37 PM $ 0.207
+0.00%
$ 4.34 million $ 122,665
4:36 PM $ 0.207
+0.00%
$ 4.34 million $ 122,665
4:35 PM $ 0.207
+0.00%
$ 4.34 million $ 122,773
4:34 PM $ 0.207
+0.00%
$ 4.34 million $ 122,773
4:33 PM $ 0.207
+0.00%
$ 4.34 million $ 122,793
4:28 PM $ 0.207
+1.84%
$ 4.34 million $ 121,112
4:24 PM $ 0.203
-0.02%
$ 4.26 million $ 121,271
4:22 PM $ 0.203
+0.01%
$ 4.26 million $ 121,356
4:21 PM $ 0.203
+0.00%
$ 4.26 million $ 121,356
4:20 PM $ 0.203
+0.01%
$ 4.26 million $ 121,336
4:19 PM $ 0.203
+0.02%
$ 4.26 million $ 121,181
4:18 PM $ 0.203
+0.00%
$ 4.26 million $ 121,576
4:17 PM $ 0.203
+0.00%
$ 4.26 million $ 121,576
4:16 PM $ 0.203
+0.00%
$ 4.26 million $ 121,749
4:14 PM $ 0.203
+0.00%
$ 4.26 million $ 121,845
4:13 PM $ 0.203
+1.67%
$ 4.26 million $ 119,981
4:12 PM $ 0.199
+0.02%
$ 4.26 million $ 119,981
4:11 PM $ 0.199
-3.02%
$ 4.26 million $ 123,715
4:10 PM $ 0.206
+0.00%
$ 4.26 million $ 123,785