UniCoin Token Historical Data

UL Page 19
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.0867
+0.38%
$ 1.82 million $ 97,464
Apr 2, 4 PM $ 0.0864
-0.75%
$ 1.81 million $ 97,207
Apr 2, 3 PM $ 0.0871
+0.61%
$ 1.83 million $ 97,742
Apr 2, 2 PM $ 0.0866
+0.36%
$ 1.82 million $ 96,089
Apr 2, 1 PM $ 0.0863
-0.24%
$ 1.81 million $ 97,069
Apr 2, 12 PM $ 0.0865
+0.08%
$ 1.82 million $ 97,607
Apr 2, 11 AM $ 0.0867
+0.39%
$ 1.82 million $ 98,123
Apr 2, 10 AM $ 0.0864
-0.44%
$ 1.81 million $ 103,592
Apr 2, 9 AM $ 0.0867
+0.32%
$ 1.82 million $ 101,939
Apr 2, 8 AM $ 0.0864
-0.08%
$ 1.82 million $ 94,135
Apr 2, 7 AM $ 0.0865
-0.26%
$ 1.82 million $ 91,687
Apr 2, 6 AM $ 0.0867
+0.16%
$ 1.82 million $ 95,829
Apr 2, 5 AM $ 0.0866
+0.06%
$ 1.82 million $ 104,071
Apr 2, 4 AM $ 0.0865
-0.43%
$ 1.82 million $ 110,047
Apr 2, 3 AM $ 0.0869
-0.06%
$ 1.82 million $ 112,367
Apr 2, 2 AM $ 0.087
+1.32%
$ 1.83 million $ 113,613
Apr 2, 1 AM $ 0.0858
-0.70%
$ 1.8 million $ 108,143
Apr 2, 12 AM $ 0.0864
+0.01%
$ 1.81 million $ 107,346
Apr 1, 11 PM $ 0.0864
+0.05%
$ 1.81 million $ 106,984
Apr 1, 10 PM $ 0.0863
-0.14%
$ 1.81 million $ 107,729
Apr 1, 9 PM $ 0.0864
+0.42%
$ 1.82 million $ 106,644
Apr 1, 8 PM $ 0.0861
-0.23%
$ 1.81 million $ 105,558
Apr 1, 7 PM $ 0.0863
-0.07%
$ 1.81 million $ 104,079
Apr 1, 6 PM $ 0.0863
-0.28%
$ 1.81 million $ 104,950
Apr 1, 5 PM $ 0.0865
+0.11%
$ 1.82 million $ 105,809
Apr 1, 4 PM $ 0.0863
-0.37%
$ 1.81 million $ 106,605
Apr 1, 3 PM $ 0.0867
-0.09%
$ 1.82 million $ 104,609
Apr 1, 2 PM $ 0.0868
-1.03%
$ 1.82 million $ 102,015
Apr 1, 1 PM $ 0.0877
-0.50%
$ 1.84 million $ 104,265
Apr 1, 12 PM $ 0.0882
+1.96%
$ 1.85 million $ 109,985
Apr 1, 11 AM $ 0.0865
+0.44%
$ 1.82 million $ 107,380
Apr 1, 10 AM $ 0.0861
+0.93%
$ 1.81 million $ 102,260
Apr 1, 9 AM $ 0.0853
+0.81%
$ 1.79 million $ 102,421
Apr 1, 8 AM $ 0.0847
+0.75%
$ 1.78 million $ 100,779
Apr 1, 7 AM $ 0.0841
+1.04%
$ 1.77 million $ 100,032
Apr 1, 6 AM $ 0.0832
-0.18%
$ 1.75 million $ 98,782
Apr 1, 5 AM $ 0.0833
-3.06%
$ 1.75 million $ 92,227
Apr 1, 4 AM $ 0.086
-0.77%
$ 1.81 million $ 91,286
Apr 1, 3 AM $ 0.0866
-0.05%
$ 1.82 million $ 83,873
Apr 1, 2 AM $ 0.0867
-0.31%
$ 1.82 million $ 83,307
Apr 1, 1 AM $ 0.0869
+0.17%
$ 1.83 million $ 81,461
Apr 1, 12 AM $ 0.0868
-0.04%
$ 1.82 million $ 81,384
Mar 31, 11 PM $ 0.0868
+0.07%
$ 1.82 million $ 82,134
Mar 31, 10 PM $ 0.0868
+0.04%
$ 1.82 million $ 81,350
Mar 31, 9 PM $ 0.0869
+0.17%
$ 1.82 million $ 82,050
Mar 31, 8 PM $ 0.0867
-0.12%
$ 1.82 million $ 82,113
Mar 31, 7 PM $ 0.0868
-0.15%
$ 1.82 million $ 82,147
Mar 31, 6 PM $ 0.0869
+0.36%
$ 1.82 million $ 82,161
Mar 31, 5 PM $ 0.0865
+0.16%
$ 1.82 million $ 80,612
Mar 31, 4 PM $ 0.0863
-0.09%
$ 1.81 million $ 81,956