UniCoin Token Historical Data

UL Page 19
Download
Date Close Price change Market cap Trading volume
4:43 PM $ 0.207
+0.00%
$ 4.34 million $ 122,156
4:39 PM $ 0.207
+0.00%
$ 4.34 million $ 122,544
4:37 PM $ 0.207
+0.00%
$ 4.34 million $ 122,665
4:36 PM $ 0.207
+0.00%
$ 4.34 million $ 122,665
4:35 PM $ 0.207
+0.00%
$ 4.34 million $ 122,773
4:34 PM $ 0.207
+0.00%
$ 4.34 million $ 122,773
4:33 PM $ 0.207
+0.00%
$ 4.34 million $ 122,793
4:28 PM $ 0.207
+1.84%
$ 4.34 million $ 121,112
4:24 PM $ 0.203
-0.02%
$ 4.26 million $ 121,271
4:22 PM $ 0.203
+0.01%
$ 4.26 million $ 121,356
4:21 PM $ 0.203
+0.00%
$ 4.26 million $ 121,356
4:20 PM $ 0.203
+0.01%
$ 4.26 million $ 121,336
4:19 PM $ 0.203
+0.02%
$ 4.26 million $ 121,181
4:18 PM $ 0.203
+0.00%
$ 4.26 million $ 121,576
4:17 PM $ 0.203
+0.00%
$ 4.26 million $ 121,576
4:16 PM $ 0.203
+0.00%
$ 4.26 million $ 121,749
4:14 PM $ 0.203
+0.00%
$ 4.26 million $ 121,845
4:13 PM $ 0.203
+1.67%
$ 4.26 million $ 119,981
4:12 PM $ 0.199
+0.02%
$ 4.26 million $ 119,981
4:11 PM $ 0.199
-3.02%
$ 4.26 million $ 123,715
4:10 PM $ 0.206
+0.00%
$ 4.26 million $ 123,785
4:09 PM $ 0.206
+0.02%
$ 4.32 million $ 123,812
4:08 PM $ 0.206
+0.01%
$ 4.32 million $ 123,753
4:07 PM $ 0.206
+0.01%
$ 4.32 million $ 123,904
4:06 PM $ 0.205
+0.01%
$ 4.32 million $ 123,904
4:05 PM $ 0.205
+0.04%
$ 4.32 million $ 123,933
4:04 PM $ 0.205
+0.03%
$ 4.31 million $ 123,881
4:03 PM $ 0.205
+0.03%
$ 4.31 million $ 123,791
4:02 PM $ 0.205
+0.01%
$ 4.31 million $ 123,789
4:01 PM $ 0.205
+0.01%
$ 4.31 million $ 123,809
4:00 PM $ 0.205
+0.29%
$ 4.31 million $ 122,737
3:59 PM $ 0.205
+0.03%
$ 4.3 million $ 122,737
3:58 PM $ 0.205
+0.02%
$ 4.3 million $ 122,599
3:57 PM $ 0.208
+0.03%
$ 4.3 million $ 124,767
3:56 PM $ 0.208
+1.70%
$ 4.3 million $ 122,670
3:55 PM $ 0.205
+0.03%
$ 4.3 million $ 122,586
3:54 PM $ 0.205
+0.02%
$ 4.3 million $ 122,499
3:53 PM $ 0.205
+0.02%
$ 4.3 million $ 122,472
3:52 PM $ 0.205
+0.01%
$ 4.3 million $ 122,601
3:51 PM $ 0.204
+0.01%
$ 4.3 million $ 122,601
3:50 PM $ 0.204
+0.01%
$ 4.3 million $ 122,636
3:49 PM $ 0.204
+0.00%
$ 4.29 million $ 122,698
3:48 PM $ 0.204
+0.00%
$ 4.29 million $ 122,686
3:47 PM $ 0.204
-0.04%
$ 4.29 million $ 122,797
3:46 PM $ 0.204
+0.01%
$ 4.29 million $ 122,755
3:45 PM $ 0.204
+0.00%
$ 4.29 million $ 122,772
3:44 PM $ 0.204
-0.01%
$ 4.29 million $ 122,772
3:43 PM $ 0.204
+0.01%
$ 4.29 million $ 122,770
3:42 PM $ 0.204
+0.02%
$ 4.29 million $ 122,973
3:41 PM $ 0.204
-0.04%
$ 4.29 million $ 122,672