UniCoin Token Historical Data

UL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.0449
+11.40%
$ 942,641 $ 93,682
Mar 19, 2026 $ 0.0403
+1.25%
$ 847,201 $ 68,043
Mar 18, 2026 $ 0.0397
+2.73%
$ 835,246 $ 75,790
Mar 17, 2026 $ 0.0386
+2.33%
$ 811,515 $ 69,733
Mar 16, 2026 $ 0.0378
-0.08%
$ 792,377 $ 61,314
Mar 15, 2026 $ 0.0378
-0.15%
$ 793,369 $ 78,734
Mar 14, 2026 $ 0.0377
-0.18%
$ 791,800 $ 133,256
Mar 13, 2026 $ 0.0378
-0.11%
$ 793,711 $ 52,763
Mar 12, 2026 $ 0.0378
+1.18%
$ 794,554 $ 65,553
Mar 11, 2026 $ 0.0374
-0.85%
$ 785,269 $ 57,122
Mar 10, 2026 $ 0.0376
-1.61%
$ 788,832 $ 58,465
Mar 9, 2026 $ 0.0382
-0.10%
$ 801,737 $ 56,325
Mar 8, 2026 $ 0.0382
-0.47%
$ 802,418 $ 75,081
Mar 7, 2026 $ 0.0384
-0.16%
$ 806,296 $ 44,320
Mar 6, 2026 $ 0.0384
-0.43%
$ 807,173 $ 50,846
Mar 5, 2026 $ 0.0386
-0.57%
$ 810,692 $ 76,948
Mar 4, 2026 $ 0.0388
-0.41%
$ 815,708 $ 45,346
Mar 3, 2026 $ 0.039
-1.60%
$ 818,722 $ 61,468
Mar 2, 2026 $ 0.0396
-0.06%
$ 832,263 $ 67,113
Mar 1, 2026 $ 0.0397
-1.31%
$ 833,032 $ 43,395
Feb 28, 2026 $ 0.0402
+1.88%
$ 844,546 $ 51,804
Feb 27, 2026 $ 0.04
-0.93%
$ 840,257 $ 118,170
Feb 26, 2026 $ 0.0379
-6.76%
$ -- $ 65,579
Feb 25, 2026 $ 0.0407
+0.79%
$ 855,355 $ 35,951
Feb 24, 2026 $ 0.0405
+0.00%
$ 851,503 $ 106,026
Feb 23, 2026 $ 0.0405
-0.09%
$ 850,788 $ 54,741
Feb 22, 2026 $ 0.0406
-1.04%
$ 851,682 $ 52,990
Feb 21, 2026 $ 0.041
+0.06%
$ 862,011 $ 42,614
Feb 20, 2026 $ 0.041
+0.56%
$ 861,338 $ 45,672
Feb 19, 2026 $ 0.0408
+0.51%
$ 855,898 $ 8,006
Feb 18, 2026 $ 0.0406
+3.57%
$ 851,382 $ 32,304
Feb 17, 2026 $ 0.0392
+5.28%
$ 823,237 $ 35,930
Feb 16, 2026 $ 0.0372
+1.99%
$ 781,490 $ 33,830
Feb 15, 2026 $ 0.0365
+0.76%
$ 765,569 $ 52,069
Feb 14, 2026 $ 0.0362
+1.00%
$ 760,667 $ 37,424
Feb 13, 2026 $ 0.0358
-2.37%
$ 752,563 $ 45,024
Feb 12, 2026 $ 0.0367
-0.01%
$ 770,896 $ 44,633
Feb 11, 2026 $ 0.0367
-5.29%
$ 769,855 $ 79,522
Feb 10, 2026 $ 0.0392
+1.14%
$ 823,076 $ 86,024
Feb 9, 2026 $ 0.0388
+9.50%
$ 814,251 $ 40,949
Feb 8, 2026 $ 0.0354
+6.68%
$ 743,539 $ 30,398
Feb 7, 2026 $ 0.0332
+6.93%
$ 696,918 $ 26,301
Feb 6, 2026 $ 0.031
+5.90%
$ 651,622 $ 18,785
Feb 5, 2026 $ 0.0293
+12.19%
$ 615,402 $ 64,083
Feb 4, 2026 $ 0.0261
+21.47%
$ 548,565 $ 36,302
Feb 3, 2026 $ 0.0215
-28.58%
$ 451,531 $ 58,847
Feb 2, 2026 $ 0.0335
-9.26%
$ -- $ 26,519
Feb 1, 2026 $ 0.0369
-5.18%
$ 774,601 $ 32,876
Jan 31, 2026 $ 0.039
-1.12%
$ 818,258 $ 42,375
Jan 30, 2026 $ 0.0398
-0.54%
$ -- $ 26,940