UniCoin Token Historical Data

UL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.0863
-0.09%
$ 1.81 million $ 81,956
Mar 31, 3 PM $ 0.0863
-0.04%
$ 1.81 million $ 88,011
Mar 31, 2 PM $ 0.0863
+0.29%
$ 1.81 million $ 89,231
Mar 31, 1 PM $ 0.086
-0.78%
$ 1.81 million $ 86,744
Mar 31, 12 PM $ 0.0867
+0.37%
$ 1.82 million $ 82,415
Mar 31, 11 AM $ 0.0864
+0.13%
$ 1.81 million $ 80,204
Mar 31, 10 AM $ 0.0863
-0.73%
$ 1.81 million $ 79,484
Mar 31, 9 AM $ 0.0869
+0.02%
$ 1.83 million $ 86,551
Mar 31, 8 AM $ 0.0869
+0.07%
$ 1.82 million $ 92,012
Mar 31, 7 AM $ 0.0868
+0.27%
$ 1.82 million $ 99,356
Mar 31, 6 AM $ 0.0866
+0.46%
$ 1.82 million $ 99,251
Mar 31, 5 AM $ 0.0862
-1.24%
$ 1.81 million $ 100,223
Mar 31, 4 AM $ 0.0873
+0.13%
$ 1.83 million $ 101,950
Mar 31, 3 AM $ 0.0872
+2.42%
$ 1.83 million $ 112,704
Mar 31, 2 AM $ 0.0852
+0.36%
$ 1.79 million $ 116,045
Mar 31, 1 AM $ 0.0849
-0.55%
$ 1.78 million $ 115,174
Mar 31, 12 AM $ 0.0854
-0.03%
$ 1.79 million $ 117,458
Mar 30, 11 PM $ 0.0854
-0.21%
$ 1.79 million $ 119,370
Mar 30, 10 PM $ 0.0856
+0.78%
$ 1.8 million $ 120,373
Mar 30, 9 PM $ 0.0849
+0.14%
$ 1.78 million $ 119,039
Mar 30, 8 PM $ 0.0848
+0.10%
$ 1.78 million $ 118,671
Mar 30, 7 PM $ 0.0848
-0.12%
$ 1.78 million $ 118,567
Mar 30, 6 PM $ 0.0849
+0.38%
$ 1.78 million $ 118,796
Mar 30, 5 PM $ 0.0846
+0.57%
$ 1.78 million $ 122,592
Mar 30, 4 PM $ 0.0841
-2.08%
$ 1.77 million $ 120,182
Mar 30, 3 PM $ 0.0859
+1.39%
$ 1.8 million $ 119,430
Mar 30, 2 PM $ 0.0847
-0.30%
$ 1.78 million $ 118,711
Mar 30, 1 PM $ 0.0849
+0.82%
$ 1.78 million $ 117,673
Mar 30, 12 PM $ 0.0842
-0.39%
$ 1.77 million $ 116,380
Mar 30, 11 AM $ 0.0846
+0.64%
$ 1.78 million $ 115,181
Mar 30, 10 AM $ 0.084
-1.96%
$ 1.76 million $ 121,130
Mar 30, 9 AM $ 0.0857
-0.77%
$ 1.8 million $ 117,390
Mar 30, 8 AM $ 0.0864
-2.04%
$ 1.81 million $ 115,435
Mar 30, 7 AM $ 0.0882
+0.59%
$ 1.85 million $ 120,091
Mar 30, 6 AM $ 0.0876
-0.37%
$ 1.84 million $ 143,702
Mar 30, 5 AM $ 0.088
-0.06%
$ 1.85 million $ 149,888
Mar 30, 4 AM $ 0.088
+0.86%
$ 1.85 million $ 158,242
Mar 30, 3 AM $ 0.0873
+0.73%
$ 1.83 million $ 152,918
Mar 30, 2 AM $ 0.0867
-0.09%
$ 1.82 million $ 165,887
Mar 30, 1 AM $ 0.0867
+0.14%
$ 1.82 million $ 173,655
Mar 30, 12 AM $ 0.0866
-0.91%
$ 1.82 million $ 177,106
Mar 29, 11 PM $ 0.0874
+0.42%
$ 1.83 million $ 177,546
Mar 29, 10 PM $ 0.0869
-0.11%
$ 1.83 million $ 177,342
Mar 29, 9 PM $ 0.087
-0.04%
$ 1.83 million $ 176,610
Mar 29, 8 PM $ 0.087
+0.01%
$ 1.83 million $ 178,762
Mar 29, 7 PM $ 0.087
+0.01%
$ 1.83 million $ 179,361
Mar 29, 6 PM $ 0.087
-0.27%
$ 1.83 million $ 179,223
Mar 29, 5 PM $ 0.0872
+1.07%
$ 1.83 million $ 178,223
Mar 29, 4 PM $ 0.0863
-0.76%
$ 1.81 million $ 175,807
Mar 29, 3 PM $ 0.087
+0.05%
$ 1.83 million $ 180,609