UniCoin Token Historical Data

UL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.087
+0.05%
$ 1.83 million $ 180,609
Mar 29, 2 PM $ 0.0869
-0.10%
$ 1.83 million $ 193,099
Mar 29, 1 PM $ 0.087
-0.25%
$ 1.83 million $ 203,330
Mar 29, 12 PM $ 0.0872
+0.28%
$ 1.83 million $ 208,187
Mar 29, 11 AM $ 0.0869
-1.35%
$ 1.83 million $ 206,767
Mar 29, 10 AM $ 0.0881
+1.58%
$ 1.85 million $ 202,319
Mar 29, 9 AM $ 0.0868
-0.64%
$ 1.82 million $ 197,009
Mar 29, 8 AM $ 0.0873
+1.39%
$ 1.83 million $ 195,559
Mar 29, 7 AM $ 0.0861
+0.35%
$ 1.81 million $ 185,672
Mar 29, 6 AM $ 0.086
+1.88%
$ 1.81 million $ 156,596
Mar 29, 5 AM $ 0.0844
-3.44%
$ 1.77 million $ 145,833
Mar 29, 4 AM $ 0.0874
-0.34%
$ 1.84 million $ 136,673
Mar 29, 3 AM $ 0.0877
-1.94%
$ 1.84 million $ 132,852
Mar 29, 2 AM $ 0.0894
-1.15%
$ 1.88 million $ 110,947
Mar 29, 1 AM $ 0.0905
+1.58%
$ 1.9 million $ 104,211
Mar 29, 12 AM $ 0.0891
+0.10%
$ 1.87 million $ 96,344
Mar 28, 11 PM $ 0.0891
+0.53%
$ 1.87 million $ 97,860
Mar 28, 10 PM $ 0.0886
+0.04%
$ 1.86 million $ 101,346
Mar 28, 9 PM $ 0.0885
+1.05%
$ 1.86 million $ 103,096
Mar 28, 8 PM $ 0.0876
-0.04%
$ 1.84 million $ 101,659
Mar 28, 7 PM $ 0.0876
+0.12%
$ 1.84 million $ 102,523
Mar 28, 6 PM $ 0.0875
-0.29%
$ 1.84 million $ 109,504
Mar 28, 5 PM $ 0.0877
+1.16%
$ 1.84 million $ 109,888
Mar 28, 4 PM $ 0.0867
-1.13%
$ 1.82 million $ 108,821
Mar 28, 3 PM $ 0.0877
+0.30%
$ 1.84 million $ 107,284
Mar 28, 2 PM $ 0.0874
-0.07%
$ 1.84 million $ 92,650
Mar 28, 1 PM $ 0.0875
+0.25%
$ 1.84 million $ 82,900
Mar 28, 12 PM $ 0.0874
-0.02%
$ 1.83 million $ 78,908
Mar 28, 11 AM $ 0.0874
+0.56%
$ 1.84 million $ 83,185
Mar 28, 10 AM $ 0.0869
+0.59%
$ 1.83 million $ 88,114
Mar 28, 9 AM $ 0.0864
+0.27%
$ 1.81 million $ 99,147
Mar 28, 8 AM $ 0.0862
-1.19%
$ 1.81 million $ 100,949
Mar 28, 7 AM $ 0.0872
+0.98%
$ 1.83 million $ 102,944
Mar 28, 6 AM $ 0.0864
+0.73%
$ 1.81 million $ 104,397
Mar 28, 5 AM $ 0.0857
+0.04%
$ 1.8 million $ 104,684
Mar 28, 4 AM $ 0.0857
+0.38%
$ 1.8 million $ 105,431
Mar 28, 3 AM $ 0.0854
+0.87%
$ 1.79 million $ 104,280
Mar 28, 2 AM $ 0.0846
+0.45%
$ 1.78 million $ 103,686
Mar 28, 1 AM $ 0.0843
+0.13%
$ 1.77 million $ 104,395
Mar 28, 12 AM $ 0.0841
+0.91%
$ 1.77 million $ 104,479
Mar 27, 11 PM $ 0.0837
+1.12%
$ 1.76 million $ 102,824
Mar 27, 10 PM $ 0.0828
+1.22%
$ 1.74 million $ 97,035
Mar 27, 9 PM $ 0.0817
+0.79%
$ 1.72 million $ 95,330
Mar 27, 8 PM $ 0.0812
-0.18%
$ 1.7 million $ 93,591
Mar 27, 7 PM $ 0.0813
-1.53%
$ 1.71 million $ 94,640
Mar 27, 6 PM $ 0.0826
+0.01%
$ 1.73 million $ 90,355
Mar 27, 5 PM $ 0.0827
+1.72%
$ 1.74 million $ 92,472
Mar 27, 4 PM $ 0.0813
-0.62%
$ 1.71 million $ 88,711
Mar 27, 3 PM $ 0.0817
-0.05%
$ 1.72 million $ 86,661
Mar 27, 2 PM $ 0.0817
-0.51%
$ 1.72 million $ 86,534