UniCoin Token Historical Data

UL Page 22
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.0817
-0.51%
$ 1.72 million $ 86,534
Mar 27, 1 PM $ 0.0821
+1.11%
$ 1.72 million $ 85,762
Mar 27, 12 PM $ 0.0813
-0.96%
$ 1.71 million $ 84,790
Mar 27, 11 AM $ 0.0821
+1.99%
$ 1.72 million $ 82,402
Mar 27, 10 AM $ 0.0804
+5.08%
$ 1.69 million $ 74,954
Mar 27, 9 AM $ 0.0765
-1.33%
$ 1.61 million $ 61,490
Mar 27, 8 AM $ 0.0775
+0.19%
$ 1.63 million $ 62,154
Mar 27, 7 AM $ 0.0774
-0.13%
$ 1.63 million $ 135,668
Mar 27, 6 AM $ 0.0775
+1.04%
$ 1.63 million $ 134,762
Mar 27, 5 AM $ 0.0767
+0.81%
$ 1.61 million $ 133,652
Mar 27, 4 AM $ 0.076
+0.67%
$ 1.6 million $ 133,576
Mar 27, 3 AM $ 0.0755
+1.25%
$ 1.59 million $ 132,998
Mar 27, 2 AM $ 0.0746
+0.13%
$ 1.57 million $ 135,341
Mar 27, 1 AM $ 0.0745
+0.20%
$ 1.56 million $ 135,292
Mar 27, 12 AM $ 0.0744
+0.36%
$ 1.56 million $ 135,824
Mar 26, 11 PM $ 0.0741
+0.45%
$ 1.56 million $ 133,595
Mar 26, 10 PM $ 0.0738
+0.81%
$ 1.55 million $ 133,670
Mar 26, 9 PM $ 0.0732
-0.06%
$ 1.54 million $ 131,005
Mar 26, 8 PM $ 0.0733
+0.01%
$ 1.54 million $ 132,324
Mar 26, 7 PM $ 0.0733
+0.20%
$ 1.54 million $ 130,539
Mar 26, 6 PM $ 0.0731
-0.15%
$ 1.54 million $ 129,604
Mar 26, 5 PM $ 0.0732
+0.07%
$ 1.54 million $ 128,733
Mar 26, 4 PM $ 0.0731
-0.51%
$ 1.54 million $ 128,144
Mar 26, 3 PM $ 0.0733
+0.27%
$ 1.54 million $ 129,635
Mar 26, 2 PM $ 0.0731
-0.16%
$ 1.54 million $ 128,753
Mar 26, 1 PM $ 0.0732
-0.47%
$ 1.54 million $ 138,316
Mar 26, 12 PM $ 0.0736
-0.01%
$ 1.54 million $ 148,027
Mar 26, 11 AM $ 0.0735
+0.51%
$ 1.54 million $ 147,422
Mar 26, 10 AM $ 0.0732
+0.44%
$ 1.54 million $ 147,342
Mar 26, 9 AM $ 0.0729
+0.02%
$ 1.53 million $ 146,881
Mar 26, 8 AM $ 0.0728
+0.29%
$ 1.53 million $ 75,971
Mar 26, 7 AM $ 0.0726
+0.41%
$ 1.53 million $ 75,413
Mar 26, 6 AM $ 0.0723
-0.19%
$ 1.52 million $ 73,270
Mar 26, 5 AM $ 0.0724
+0.72%
$ 1.52 million $ 74,570
Mar 26, 4 AM $ 0.0719
-0.03%
$ 1.51 million $ 76,080
Mar 26, 3 AM $ 0.0719
-0.63%
$ 1.51 million $ 77,811
Mar 26, 2 AM $ 0.0724
+0.32%
$ 1.52 million $ 76,456
Mar 26, 1 AM $ 0.0721
+0.15%
$ 1.52 million $ 76,410
Mar 26, 12 AM $ 0.072
+0.14%
$ 1.51 million $ 74,988
Mar 25, 11 PM $ 0.072
+0.47%
$ 1.51 million $ 76,815
Mar 25, 10 PM $ 0.0716
+0.19%
$ 1.5 million $ 75,529
Mar 25, 9 PM $ 0.0715
+0.96%
$ 1.5 million $ 75,388
Mar 25, 8 PM $ 0.0708
+0.01%
$ 1.49 million $ 73,270
Mar 25, 7 PM $ 0.0707
-0.10%
$ 1.49 million $ 74,101
Mar 25, 6 PM $ 0.0708
-0.53%
$ 1.49 million $ 74,267
Mar 25, 5 PM $ 0.0711
+0.09%
$ 1.49 million $ 74,127
Mar 25, 4 PM $ 0.0711
-0.71%
$ 1.49 million $ 73,929
Mar 25, 3 PM $ 0.0716
-0.51%
$ 1.5 million $ 74,534
Mar 25, 2 PM $ 0.072
-8.67%
$ 1.51 million $ 77,939
Mar 25, 1 PM $ 0.0788
-37.57%
$ 1.65 million $ 76,579