UniCoin Token Historical Data

UL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.0788
-37.57%
$ 1.65 million $ 76,579
Mar 25, 11 AM $ 0.0729
+0.05%
$ 1.53 million $ 66,070
Mar 25, 10 AM $ 0.0729
+0.39%
$ 1.53 million $ 67,235
Mar 25, 9 AM $ 0.0726
+1.16%
$ 1.53 million $ 68,535
Mar 25, 8 AM $ 0.0718
+0.62%
$ 1.51 million $ 69,071
Mar 25, 7 AM $ 0.0713
+0.33%
$ 1.5 million $ 71,831
Mar 25, 6 AM $ 0.0711
+0.30%
$ 1.49 million $ 74,758
Mar 25, 5 AM $ 0.0709
+1.56%
$ 1.49 million $ 73,523
Mar 25, 4 AM $ 0.0698
-0.52%
$ 1.47 million $ 76,316
Mar 25, 3 AM $ 0.0701
+0.47%
$ 1.47 million $ 79,728
Mar 25, 2 AM $ 0.0698
-0.52%
$ 1.46 million $ 117,231
Mar 25, 1 AM $ 0.0701
+0.19%
$ 1.47 million $ 118,950
Mar 25, 12 AM $ 0.0699
-0.14%
$ 1.47 million $ 119,409
Mar 24, 11 PM $ 0.07
+0.22%
$ 1.47 million $ 119,202
Mar 24, 10 PM $ 0.0699
+0.26%
$ 1.47 million $ 124,679
Mar 24, 9 PM $ 0.0697
+0.20%
$ 1.46 million $ 125,058
Mar 24, 8 PM $ 0.0695
+0.03%
$ 1.46 million $ 128,398
Mar 24, 7 PM $ 0.0695
+0.13%
$ 1.46 million $ 127,411
Mar 24, 6 PM $ 0.0693
-0.13%
$ 1.46 million $ 127,098
Mar 24, 5 PM $ 0.0694
+0.20%
$ 1.46 million $ 130,147
Mar 24, 4 PM $ 0.0693
-0.37%
$ 1.46 million $ 130,422
Mar 24, 3 PM $ 0.0696
+0.87%
$ 1.46 million $ 132,202
Mar 24, 2 PM $ 0.069
+1.08%
$ 1.45 million $ 130,370
Mar 24, 1 PM $ 0.0682
+0.34%
$ 1.43 million $ 129,465
Mar 24, 12 PM $ 0.0679
+0.21%
$ 1.43 million $ 130,706
Mar 24, 11 AM $ 0.0678
-0.18%
$ 1.42 million $ 130,638
Mar 24, 10 AM $ 0.0679
+0.99%
$ 1.43 million $ 129,402
Mar 24, 9 AM $ 0.0673
+0.35%
$ 1.41 million $ 131,774
Mar 24, 8 AM $ 0.067
-0.51%
$ 1.41 million $ 130,959
Mar 24, 7 AM $ 0.0674
+0.02%
$ 1.41 million $ 132,594
Mar 24, 6 AM $ 0.0673
-0.03%
$ 1.41 million $ 134,872
Mar 24, 5 AM $ 0.0673
-2.92%
$ 1.41 million $ 136,367
Mar 24, 4 AM $ 0.0694
-2.37%
$ 1.46 million $ 139,377
Mar 24, 3 AM $ 0.0713
-14.34%
$ 1.5 million $ 143,402
Mar 24, 2 AM $ 0.0832
-0.57%
$ 1.75 million $ 127,294
Mar 24, 1 AM $ 0.0837
+0.06%
$ 1.76 million $ 128,643
Mar 24, 12 AM $ 0.0837
+0.46%
$ 1.76 million $ 128,444
Mar 23, 11 PM $ 0.0832
+3.40%
$ 1.75 million $ 131,617
Mar 23, 10 PM $ 0.0804
+0.20%
$ 1.69 million $ 124,259
Mar 23, 9 PM $ 0.0802
+1.71%
$ 1.68 million $ 123,384
Mar 23, 8 PM $ 0.0789
+0.05%
$ 1.66 million $ 120,263
Mar 23, 7 PM $ 0.0788
+0.26%
$ 1.66 million $ 123,395
Mar 23, 6 PM $ 0.0786
-0.81%
$ 1.65 million $ 128,563
Mar 23, 5 PM $ 0.0793
+0.20%
$ 1.67 million $ 127,339
Mar 23, 4 PM $ 0.0789
+0.40%
$ 1.66 million $ 125,945
Mar 23, 3 PM $ 0.0786
+0.64%
$ 1.65 million $ 131,150
Mar 23, 2 PM $ 0.0781
+1.45%
$ 1.64 million $ 132,128
Mar 23, 1 PM $ 0.077
-0.33%
$ 1.62 million $ 129,638
Mar 23, 12 PM $ 0.0772
-0.15%
$ 1.62 million $ 128,943
Mar 23, 11 AM $ 0.0772
+0.94%
$ 1.62 million $ 131,674