UniCoin Token Historical Data

UL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.0772
+0.94%
$ 1.62 million $ 131,674
Mar 23, 10 AM $ 0.0765
+1.11%
$ 1.61 million $ 130,115
Mar 23, 9 AM $ 0.0757
+0.32%
$ 1.59 million $ 127,479
Mar 23, 8 AM $ 0.0755
-0.85%
$ 1.59 million $ 127,952
Mar 23, 7 AM $ 0.0761
+0.29%
$ 1.6 million $ 145,199
Mar 23, 6 AM $ 0.0759
+2.18%
$ 1.59 million $ 144,437
Mar 23, 5 AM $ 0.0742
+2.88%
$ 1.56 million $ 163,428
Mar 23, 4 AM $ 0.0722
+0.48%
$ 1.52 million $ 167,593
Mar 23, 3 AM $ 0.0719
+4.79%
$ 1.51 million $ 166,375
Mar 23, 2 AM $ 0.0687
+0.56%
$ 1.44 million $ 153,393
Mar 23, 1 AM $ 0.0683
+0.82%
$ 1.43 million $ 162,638
Mar 23, 12 AM $ 0.0677
+0.77%
$ 1.42 million $ 162,706
Mar 22, 11 PM $ 0.0672
+1.67%
$ 1.41 million $ 160,451
Mar 22, 10 PM $ 0.0661
+0.01%
$ 1.39 million $ 156,224
Mar 22, 9 PM $ 0.0661
+0.88%
$ 1.39 million $ 156,352
Mar 22, 8 PM $ 0.0655
+1.25%
$ 1.38 million $ 152,543
Mar 22, 7 PM $ 0.0647
+0.42%
$ 1.36 million $ 147,975
Mar 22, 6 PM $ 0.0644
+0.28%
$ 1.35 million $ 143,474
Mar 22, 5 PM $ 0.0642
+0.32%
$ 1.35 million $ 143,521
Mar 22, 4 PM $ 0.064
-0.05%
$ 1.34 million $ 143,709
Mar 22, 3 PM $ 0.064
+0.41%
$ 1.34 million $ 141,673
Mar 22, 2 PM $ 0.0638
+0.38%
$ 1.34 million $ 139,082
Mar 22, 1 PM $ 0.0635
-0.24%
$ 1.33 million $ 144,918
Mar 22, 12 PM $ 0.0637
+0.19%
$ 1.34 million $ 153,023
Mar 22, 11 AM $ 0.0636
+0.39%
$ 1.34 million $ 150,941
Mar 22, 10 AM $ 0.0633
-0.16%
$ 1.33 million $ 157,887
Mar 22, 9 AM $ 0.0634
-0.66%
$ 1.33 million $ 160,260
Mar 22, 8 AM $ 0.0639
+2.27%
$ 1.34 million $ 164,780
Mar 22, 7 AM $ 0.0625
-0.07%
$ 1.31 million $ 152,585
Mar 22, 6 AM $ 0.0626
+6.72%
$ 1.31 million $ 159,044
Mar 22, 5 AM $ 0.0586
+6.09%
$ 1.23 million $ 136,263
Mar 22, 4 AM $ 0.0553
+1.28%
$ 1.16 million $ 132,636
Mar 22, 3 AM $ 0.0546
+1.77%
$ 1.15 million $ 126,670
Mar 22, 2 AM $ 0.0536
+4.25%
$ 1.13 million $ 130,581
Mar 22, 1 AM $ 0.0514
-0.21%
$ 1.08 million $ 117,443
Mar 22, 12 AM $ 0.0515
-2.17%
$ 1.08 million $ 116,579
Mar 21, 11 PM $ 0.0526
+1.10%
$ 1.1 million $ 118,354
Mar 21, 10 PM $ 0.052
+0.11%
$ 1.09 million $ 117,429
Mar 21, 9 PM $ 0.052
+0.32%
$ 1.09 million $ 118,839
Mar 21, 8 PM $ 0.0518
+0.25%
$ 1.09 million $ 118,455
Mar 21, 7 PM $ 0.0517
+0.18%
$ 1.09 million $ 119,446
Mar 21, 6 PM $ 0.0516
+0.73%
$ 1.08 million $ 118,757
Mar 21, 5 PM $ 0.0511
+0.13%
$ 1.07 million $ 117,102
Mar 21, 4 PM $ 0.0511
-0.13%
$ 1.07 million $ 116,492
Mar 21, 3 PM $ 0.0512
+0.43%
$ 1.07 million $ 116,408
Mar 21, 2 PM $ 0.0509
+1.43%
$ 1.07 million $ 117,066
Mar 21, 1 PM $ 0.0502
-3.61%
$ 1.05 million $ 112,785
Mar 21, 12 PM $ 0.0521
+1.21%
$ 1.09 million $ 114,023
Mar 21, 11 AM $ 0.0515
+1.69%
$ 1.08 million $ 117,451
Mar 21, 10 AM $ 0.0507
+0.30%
$ 1.06 million $ 113,394