UniCoin Token Historical Data

UL Page 25
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 0.0507
+0.30%
$ 1.06 million $ 113,394
Mar 21, 9 AM $ 0.0505
+2.00%
$ 1.06 million $ 110,865
Mar 21, 8 AM $ 0.0495
+1.50%
$ 1.04 million $ 105,542
Mar 21, 7 AM $ 0.0488
+3.02%
$ 1.02 million $ 106,019
Mar 21, 6 AM $ 0.0473
+1.55%
$ 993,934 $ 104,179
Mar 21, 5 AM $ 0.0466
+1.74%
$ 978,747 $ 99,865
Mar 21, 4 AM $ 0.0458
+0.04%
$ 962,004 $ 90,469
Mar 21, 3 AM $ 0.0458
+2.84%
$ 961,656 $ 91,886
Mar 21, 2 AM $ 0.0445
-0.40%
$ 934,909 $ 89,251
Mar 21, 1 AM $ 0.0448
+0.15%
$ 941,636 $ 91,981
Mar 21, 12 AM $ 0.0447
-0.31%
$ 939,310 $ 94,176
Mar 20, 11 PM $ 0.0449
+0.53%
$ 942,641 $ 93,682
Mar 20, 10 PM $ 0.0446
+1.14%
$ 937,470 $ 93,054
Mar 20, 9 PM $ 0.0442
-0.12%
$ 927,192 $ 93,590
Mar 20, 8 PM $ 0.0442
+0.73%
$ 927,245 $ 93,967
Mar 20, 7 PM $ 0.0438
-0.22%
$ 920,072 $ 92,363
Mar 20, 6 PM $ 0.0439
+0.39%
$ 922,040 $ 92,434
Mar 20, 5 PM $ 0.0437
+0.12%
$ 917,750 $ 92,003
Mar 20, 4 PM $ 0.0436
-0.12%
$ 916,425 $ 91,746
Mar 20, 3 PM $ 0.0437
-0.15%
$ 917,542 $ 90,205
Mar 20, 2 PM $ 0.0438
+0.35%
$ 918,989 $ 89,239
Mar 20, 1 PM $ 0.0436
-0.59%
$ 915,129 $ 88,544
Mar 20, 12 PM $ 0.0438
+1.78%
$ 920,503 $ 86,339
Mar 20, 11 AM $ 0.043
+0.62%
$ 903,456 $ 81,637
Mar 20, 10 AM $ 0.0427
-0.36%
$ 897,317 $ 80,089
Mar 20, 9 AM $ 0.0428
+1.43%
$ 899,793 $ 85,060
Mar 20, 8 AM $ 0.0422
+0.85%
$ 886,927 $ 84,168
Mar 20, 7 AM $ 0.0419
-0.31%
$ 879,184 $ 77,056
Mar 20, 6 AM $ 0.042
+2.10%
$ 881,814 $ 71,910
Mar 20, 5 AM $ 0.0411
+0.73%
$ 863,660 $ 70,337
Mar 20, 4 AM $ 0.0408
-0.03%
$ 857,324 $ 71,071
Mar 20, 3 AM $ 0.0408
+0.58%
$ 857,507 $ 70,324
Mar 20, 2 AM $ 0.0406
+0.79%
$ 852,896 $ 71,725
Mar 20, 1 AM $ 0.0403
-0.64%
$ 845,958 $ 69,323
Mar 20, 12 AM $ 0.0406
+0.65%
$ 851,648 $ 68,355
Mar 19, 11 PM $ 0.0403
+0.54%
$ 846,054 $ 68,043
Mar 19, 10 PM $ 0.0401
-1.04%
$ 841,313 $ 69,006
Mar 19, 9 PM $ 0.0406
+0.17%
$ 852,549 $ 69,162
Mar 19, 8 PM $ 0.0405
-0.01%
$ 850,565 $ 69,924
Mar 19, 7 PM $ 0.0405
+0.05%
$ 851,252 $ 70,050
Mar 19, 6 PM $ 0.0405
+0.21%
$ 850,697 $ 72,590
Mar 19, 5 PM $ 0.0404
+0.36%
$ 848,680 $ 73,460
Mar 19, 4 PM $ 0.0403
-0.21%
$ 846,212 $ 75,181
Mar 19, 3 PM $ 0.0404
+0.40%
$ 847,905 $ 77,299
Mar 19, 2 PM $ 0.0402
+0.13%
$ 844,618 $ 77,008
Mar 19, 1 PM $ 0.0401
+0.16%
$ 843,012 $ 79,014
Mar 19, 12 PM $ 0.0401
+0.38%
$ 841,470 $ 77,466
Mar 19, 11 AM $ 0.0399
+1.43%
$ 838,033 $ 77,277
Mar 19, 10 AM $ 0.0393
-2.50%
$ 826,185 $ 75,777
Mar 19, 9 AM $ 0.0403
-0.04%
$ 847,310 $ 80,306