UniCoin Token Historical Data

UL Page 26
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 0.0403
-0.04%
$ 847,310 $ 80,306
Mar 19, 8 AM $ 0.0404
+0.55%
$ 847,907 $ 86,351
Mar 19, 7 AM $ 0.0402
-0.04%
$ 843,199 $ 90,228
Mar 19, 6 AM $ 0.0402
+0.43%
$ 843,626 $ 88,014
Mar 19, 5 AM $ 0.04
-0.13%
$ 839,922 $ 85,948
Mar 19, 4 AM $ 0.0401
+0.13%
$ 841,269 $ 83,765
Mar 19, 3 AM $ 0.04
+0.78%
$ 840,044 $ 81,982
Mar 19, 2 AM $ 0.0397
-0.46%
$ 833,647 $ 75,541
Mar 19, 1 AM $ 0.0399
-0.07%
$ 837,237 $ 75,381
Mar 19, 12 AM $ 0.0399
+0.28%
$ 837,915 $ 75,091
Mar 18, 11 PM $ 0.0397
+0.02%
$ 834,641 $ 75,790
Mar 18, 10 PM $ 0.0397
+0.11%
$ 833,977 $ 75,843
Mar 18, 9 PM $ 0.0397
+0.93%
$ 832,918 $ 73,999
Mar 18, 8 PM $ 0.0393
+0.11%
$ 825,371 $ 72,279
Mar 18, 7 PM $ 0.0393
-0.19%
$ 824,560 $ 71,984
Mar 18, 6 PM $ 0.0394
-0.45%
$ 826,354 $ 72,025
Mar 18, 5 PM $ 0.0395
+0.24%
$ 829,567 $ 68,754
Mar 18, 4 PM $ 0.0394
+0.19%
$ 827,796 $ 66,834
Mar 18, 3 PM $ 0.0394
-0.36%
$ 826,589 $ 65,996
Mar 18, 2 PM $ 0.0395
+0.20%
$ 828,808 $ 66,972
Mar 18, 1 PM $ 0.0394
-0.04%
$ 827,335 $ 63,003
Mar 18, 12 PM $ 0.0395
-0.40%
$ 828,633 $ 65,330
Mar 18, 11 AM $ 0.0396
+0.76%
$ 831,627 $ 66,788
Mar 18, 10 AM $ 0.0393
+0.88%
$ 825,603 $ 66,125
Mar 18, 9 AM $ 0.039
-0.98%
$ 819,614 $ 57,976
Mar 18, 8 AM $ 0.0394
+1.70%
$ 827,372 $ 57,775
Mar 18, 7 AM $ 0.0388
-0.27%
$ 813,874 $ 55,909
Mar 18, 6 AM $ 0.0388
+0.30%
$ 815,835 $ 59,731
Mar 18, 5 AM $ 0.0387
-0.82%
$ 813,543 $ 59,653
Mar 18, 4 AM $ 0.039
+0.44%
$ 819,628 $ 66,699
Mar 18, 3 AM $ 0.0389
+0.72%
$ 816,632 $ 72,031
Mar 18, 2 AM $ 0.0386
+0.43%
$ 810,318 $ 72,127
Mar 18, 1 AM $ 0.0384
-0.03%
$ 806,786 $ 72,073
Mar 18, 12 AM $ 0.0384
-0.84%
$ 805,689 $ 71,429
Mar 17, 11 PM $ 0.0386
+0.93%
$ 811,515 $ 69,733
Mar 17, 10 PM $ 0.0384
+0.14%
$ 805,822 $ 69,193
Mar 17, 9 PM $ 0.0383
+0.08%
$ 804,640 $ 71,961
Mar 17, 7 PM $ 0.0383
-0.02%
$ 803,806 $ 72,911
Mar 17, 5 PM $ 0.0383
+0.41%
$ 804,284 $ 74,502
Mar 17, 4 PM $ 0.0381
-0.36%
$ 800,841 $ 73,439
Mar 17, 3 PM $ 0.0383
+0.35%
$ 804,294 $ 73,215
Mar 17, 2 PM $ 0.0382
-0.25%
$ 802,442 $ 73,123
Mar 17, 1 PM $ 0.0383
-0.59%
$ 804,669 $ 73,407
Mar 17, 12 PM $ 0.0386
+0.38%
$ 809,923 $ 73,565
Mar 17, 11 AM $ 0.0384
-0.06%
$ 806,007 $ 75,803
Mar 17, 10 AM $ 0.0384
+0.60%
$ 806,839 $ 75,255
Mar 17, 9 AM $ 0.0382
-0.80%
$ 802,036 $ 73,867
Mar 17, 8 AM $ 0.0385
+0.18%
$ 808,116 $ 48,793
Mar 17, 7 AM $ 0.0384
+1.28%
$ 806,517 $ 43,565
Mar 17, 6 AM $ 0.038
+0.04%
$ 797,359 $ 37,824