UniCoin Token Historical Data

UL Page 27
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 0.038
+0.04%
$ 797,359 $ 37,824
Mar 17, 5 AM $ 0.0379
-0.03%
$ 796,199 $ 35,110
Mar 17, 4 AM $ 0.0379
+0.27%
$ 796,365 $ 24,527
Mar 17, 3 AM $ 0.0378
-0.17%
$ 794,276 $ 16,683
Mar 17, 2 AM $ 0.0379
+0.02%
$ 795,448 $ 64,165
Mar 17, 1 AM $ 0.0379
+0.31%
$ 796,296 $ 62,678
Mar 17, 12 AM $ 0.0378
+0.10%
$ 793,799 $ 61,822
Mar 16, 11 PM $ 0.0378
+0.30%
$ 792,377 $ 61,314
Mar 16, 10 PM $ 0.0376
-1.32%
$ 790,384 $ 58,852
Mar 16, 9 PM $ 0.0381
+0.19%
$ 800,824 $ 56,317
Mar 16, 8 PM $ 0.0381
-0.03%
$ 799,490 $ 55,200
Mar 16, 7 PM $ 0.0381
+0.60%
$ 799,647 $ 54,823
Mar 16, 6 PM $ 0.0378
-0.35%
$ 793,591 $ 53,620
Mar 16, 5 PM $ 0.0379
+0.05%
$ 796,434 $ 53,172
Mar 16, 4 PM $ 0.0379
-0.31%
$ 795,741 $ 52,963
Mar 16, 3 PM $ 0.038
+0.94%
$ 798,396 $ 50,039
Mar 16, 2 PM $ 0.0377
-0.53%
$ 790,747 $ 48,238
Mar 16, 1 PM $ 0.0379
-0.35%
$ 794,896 $ 47,031
Mar 16, 12 PM $ 0.038
+0.92%
$ 797,654 $ 44,476
Mar 16, 11 AM $ 0.0376
-0.86%
$ 790,254 $ 38,550
Mar 16, 10 AM $ 0.038
+0.43%
$ 797,675 $ 36,556
Mar 16, 9 AM $ 0.0378
-0.31%
$ 793,806 $ 34,510
Mar 16, 8 AM $ 0.0379
+0.27%
$ 796,193 $ 31,652
Mar 16, 7 AM $ 0.0378
-0.23%
$ 794,034 $ 27,897
Mar 16, 6 AM $ 0.0379
+0.48%
$ 795,628 $ 22,927
Mar 16, 5 AM $ 0.0377
-0.68%
$ 790,915 $ 21,378
Mar 16, 4 AM $ 0.0379
+0.51%
$ 795,956 $ 18,282
Mar 16, 3 AM $ 0.0377
+0.00%
$ 791,931 $ 12,881
Mar 16, 2 AM $ 0.0377
-0.16%
$ 792,544 $ 81,083
Mar 16, 1 AM $ 0.0378
+0.09%
$ 793,623 $ 79,132
Mar 16, 12 AM $ 0.0378
-0.08%
$ 792,883 $ 78,933
Mar 15, 11 PM $ 0.0378
+0.10%
$ 793,369 $ 78,734
Mar 15, 10 PM $ 0.0377
-0.37%
$ 791,875 $ 77,818
Mar 15, 9 PM $ 0.0378
-0.05%
$ 794,682 $ 77,141
Mar 15, 8 PM $ 0.0379
+0.00%
$ 795,598 $ 77,075
Mar 15, 7 PM $ 0.0379
+0.10%
$ 794,921 $ 77,060
Mar 15, 6 PM $ 0.0379
+0.00%
$ 795,597 $ 77,076
Mar 15, 5 PM $ 0.0379
+0.04%
$ 795,566 $ 77,056
Mar 15, 4 PM $ 0.0379
-0.31%
$ 795,505 $ 76,978
Mar 15, 3 PM $ 0.038
+0.09%
$ 798,639 $ 74,476
Mar 15, 2 PM $ 0.038
+0.10%
$ 797,871 $ 73,138
Mar 15, 1 PM $ 0.038
+0.49%
$ 797,266 $ 72,526
Mar 15, 12 PM $ 0.0378
-0.61%
$ 794,091 $ 70,310
Mar 15, 11 AM $ 0.0381
+1.06%
$ 799,117 $ 70,092
Mar 15, 10 AM $ 0.0376
-0.39%
$ 790,367 $ 67,598
Mar 15, 9 AM $ 0.0378
-0.44%
$ 792,868 $ 65,449
Mar 15, 8 AM $ 0.0379
+1.66%
$ 796,716 $ 61,332
Mar 15, 7 AM $ 0.0373
-0.01%
$ 783,507 $ 48,655
Mar 15, 6 AM $ 0.0373
-0.61%
$ 783,346 $ 46,977
Mar 15, 5 AM $ 0.0375
+0.24%
$ 787,598 $ 41,613