Coinranking
UniCoin Token Historical Data
UL
Page 28
| Date | | | ||
|---|---|---|---|---|
| Mar 15, 4 AM | $ 0.0374 | +0.85% | ||
| Mar 15, 3 AM | $ 0.0371 | -0.29% | ||
| Mar 15, 2 AM | $ 0.0372 | -0.35% | ||
| Mar 15, 1 AM | $ 0.0374 | -1.18% | ||
| Mar 15, 12 AM | $ 0.0378 | +0.02% | ||
| Mar 14, 11 PM | $ 0.0377 | -0.03% | ||
| Mar 14, 10 PM | $ 0.0377 | +0.10% | ||
| Mar 14, 9 PM | $ 0.0377 | +0.21% | ||
| Mar 14, 8 PM | $ 0.0376 | +0.06% | ||
| Mar 14, 7 PM | $ 0.0376 | +0.03% | ||
| Mar 14, 6 PM | $ 0.0376 | +0.35% | ||
| Mar 14, 5 PM | $ 0.0375 | +0.56% | ||
| Mar 14, 4 PM | $ 0.0373 | -1.95% | ||
| Mar 14, 3 PM | $ 0.038 | -0.32% | ||
| Mar 14, 2 PM | $ 0.0381 | +7.85% | ||
| Mar 14, 1 PM | $ 0.0353 | -7.02% | ||
| Mar 14, 12 PM | $ 0.0381 | -1.19% | ||
| Mar 14, 11 AM | $ 0.0385 | +1.10% | ||
| Mar 14, 10 AM | $ 0.0381 | -0.55% | ||
| Mar 14, 9 AM | $ 0.0383 | +0.27% | ||
| Mar 14, 8 AM | $ 0.0382 | -0.37% | ||
| Mar 14, 7 AM | $ 0.0384 | +0.59% | ||
| Mar 14, 6 AM | $ 0.0381 | +0.18% | ||
| Mar 14, 5 AM | $ 0.0381 | -0.17% | ||
| Mar 14, 4 AM | $ 0.0381 | +0.34% | ||
| Mar 14, 3 AM | $ 0.0379 | +0.14% | ||
| Mar 14, 2 AM | $ 0.0379 | +0.18% | ||
| Mar 14, 1 AM | $ 0.0378 | -0.51% | ||
| Mar 14, 12 AM | $ 0.038 | +0.55% | ||
| Mar 13, 11 PM | $ 0.0378 | -0.28% | ||
| Mar 13, 10 PM | $ 0.0379 | +0.00% | ||
| Mar 13, 9 PM | $ 0.0379 | -0.21% | ||
| Mar 13, 8 PM | $ 0.0379 | +0.31% | ||
| Mar 13, 5 PM | $ 0.0379 | +0.29% | ||
| Mar 13, 4 PM | $ 0.0378 | -0.61% | ||
| Mar 13, 3 PM | $ 0.0381 | -0.23% | ||
| Mar 13, 2 PM | $ 0.0382 | +0.32% | ||
| Mar 13, 1 PM | $ 0.038 | +0.28% | ||
| Mar 13, 12 PM | $ 0.0379 | +0.37% | ||
| Mar 13, 11 AM | $ 0.0378 | +0.13% | ||
| Mar 13, 10 AM | $ 0.0377 | +0.54% | ||
| Mar 13, 9 AM | $ 0.0375 | -1.37% | ||
| Mar 13, 8 AM | $ 0.038 | +0.36% | ||
| Mar 13, 7 AM | $ 0.0379 | -0.21% | ||
| Mar 13, 6 AM | $ 0.038 | +0.45% | ||
| Mar 13, 5 AM | $ 0.0378 | -0.53% | ||
| Mar 13, 4 AM | $ 0.038 | +0.42% | ||
| Mar 13, 3 AM | $ 0.0378 | +0.37% | ||
| Mar 13, 2 AM | $ 0.0378 | -0.10% | ||
| Mar 13, 1 AM | $ 0.0378 | +0.09% | ||