UniCoin Token Historical Data

UL Page 29
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.0378
+0.09%
$ 793,890 $ 66,808
Mar 13, 12 AM $ 0.0378
-0.16%
$ 793,361 $ 66,050
Mar 12, 11 PM $ 0.0378
-0.08%
$ 794,554 $ 65,553
Mar 12, 10 PM $ 0.0379
+0.37%
$ 795,838 $ 65,185
Mar 12, 9 PM $ 0.0377
+0.06%
$ 792,706 $ 63,853
Mar 12, 8 PM $ 0.0377
+0.08%
$ 792,520 $ 63,647
Mar 12, 7 PM $ 0.0377
+0.09%
$ 791,879 $ 63,227
Mar 12, 6 PM $ 0.0377
+0.05%
$ 791,000 $ 63,125
Mar 12, 5 PM $ 0.0376
+0.10%
$ 790,392 $ 62,987
Mar 12, 4 PM $ 0.0376
-0.57%
$ 789,460 $ 62,426
Mar 12, 3 PM $ 0.0377
+0.49%
$ 792,697 $ 59,497
Mar 12, 2 PM $ 0.0375
-1.11%
$ 788,266 $ 54,951
Mar 12, 1 PM $ 0.0379
-0.39%
$ 796,737 $ 52,879
Mar 12, 12 PM $ 0.0381
+0.71%
$ 799,786 $ 48,907
Mar 12, 11 AM $ 0.0378
-0.24%
$ 794,046 $ 47,693
Mar 12, 10 AM $ 0.0379
+0.83%
$ 795,906 $ 45,772
Mar 12, 9 AM $ 0.0376
-0.33%
$ 789,547 $ 43,583
Mar 12, 8 AM $ 0.0377
-1.83%
$ 792,549 $ 40,213
Mar 12, 7 AM $ 0.0384
+1.93%
$ 807,062 $ 30,888
Mar 12, 6 AM $ 0.0377
+0.39%
$ 792,047 $ 24,549
Mar 12, 5 AM $ 0.0375
+0.25%
$ 788,497 $ 18,300
Mar 12, 4 AM $ 0.0374
-1.04%
$ 786,391 $ 15,450
Mar 12, 3 AM $ 0.0378
+1.38%
$ 794,617 $ 9,221
Mar 12, 2 AM $ 0.0374
-0.20%
$ 784,559 $ 60,943
Mar 12, 1 AM $ 0.0374
+0.14%
$ 785,937 $ 59,049
Mar 12, 12 AM $ 0.0374
+0.01%
$ 785,332 $ 57,563
Mar 11, 11 PM $ 0.0374
-0.18%
$ 785,269 $ 57,122
Mar 11, 10 PM $ 0.0375
+0.09%
$ 786,621 $ 56,608
Mar 11, 9 PM $ 0.0374
+0.10%
$ 785,773 $ 56,408
Mar 11, 8 PM $ 0.0374
+0.30%
$ 784,920 $ 55,904
Mar 11, 7 PM $ 0.0373
+0.05%
$ 782,661 $ 55,371
Mar 11, 5 PM $ 0.0373
+0.08%
$ 782,534 $ 55,196
Mar 11, 4 PM $ 0.0372
-0.31%
$ 781,795 $ 55,125
Mar 11, 3 PM $ 0.0373
-0.88%
$ 784,081 $ 51,794
Mar 11, 2 PM $ 0.0376
+0.01%
$ 790,224 $ 48,948
Mar 11, 1 PM $ 0.0376
+0.24%
$ 790,206 $ 47,012
Mar 11, 12 PM $ 0.0375
+0.12%
$ 788,389 $ 45,616
Mar 11, 11 AM $ 0.0375
+0.50%
$ 787,111 $ 43,750
Mar 11, 10 AM $ 0.0373
-0.79%
$ 782,997 $ 39,909
Mar 11, 9 AM $ 0.0376
-0.51%
$ 789,000 $ 38,082
Mar 11, 8 AM $ 0.0378
-0.15%
$ 792,931 $ 32,734
Mar 11, 7 AM $ 0.0378
+0.33%
$ 794,589 $ 30,552
Mar 11, 6 AM $ 0.0377
-0.16%
$ 792,411 $ 26,969
Mar 11, 5 AM $ 0.0378
+0.30%
$ 793,568 $ 24,227
Mar 11, 4 AM $ 0.0377
+0.05%
$ 791,637 $ 20,049
Mar 11, 3 AM $ 0.0377
+0.16%
$ 791,352 $ 13,651
Mar 11, 2 AM $ 0.0376
-0.28%
$ 790,560 $ 65,555
Mar 11, 1 AM $ 0.0378
+0.41%
$ 792,770 $ 60,353
Mar 11, 12 AM $ 0.0376
-0.31%
$ 789,568 $ 58,582
Mar 10, 11 PM $ 0.0376
-0.20%
$ 788,832 $ 58,465