UniCoin Token Historical Data

UL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.0398
+1.08%
$ -- $ 14,004
Jan 28, 2026 $ 0.0394
+3.79%
$ 827,107 $ 25,060
Jan 27, 2026 $ 0.0379
+3.21%
$ 796,366 $ 142,290
Jan 26, 2026 $ 0.0413
-7.51%
$ -- $ 47,398
Jan 25, 2026 $ 0.0446
+6.13%
$ 937,586 $ 43,176
Jan 24, 2026 $ 0.0421
+10.05%
$ 884,006 $ 67,777
Jan 23, 2026 $ 0.0382
+17.85%
$ 804,380 $ 56,063
Jan 22, 2026 $ 0.0325
+5.06%
$ 681,575 $ 35,184
Jan 21, 2026 $ 0.0309
+7.65%
$ 648,828 $ 25,573
Jan 20, 2026 $ 0.0287
+3.94%
$ 601,949 $ 57,220
Jan 19, 2026 $ 0.0276
+12.70%
$ 579,699 $ 34,477
Jan 18, 2026 $ 0.0245
+87.11%
$ 514,542 $ 416,081
Jan 17, 2026 $ 0.0131
+20.40%
$ 275,092 $ 22,398
Jan 16, 2026 $ 0.0109
+0.36%
$ -- $ 77,012
Download