UniCoin Token Historical Data

UL Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.146
+0.00%
$ 3.06 million $ 17,455
May 5, 12 PM $ 0.146
+1.83%
$ 3.06 million $ 25,139
May 5, 11 AM $ 0.143
+0.66%
$ 3 million $ 24,197
May 5, 10 AM $ 0.146
+0.00%
$ 3.07 million $ 22,845
May 5, 9 AM $ 0.141
-3.42%
$ 2.96 million $ 22,017
May 5, 8 AM $ 0.146
+0.00%
$ 3.07 million $ 18,824
May 5, 7 AM $ 0.146
+4.36%
$ 3.07 million $ 19,385
May 5, 6 AM $ 0.14
-8.11%
$ 2.94 million $ 18,488
May 5, 5 AM $ 0.152
+11.55%
$ 3.2 million $ 20,813
May 5, 4 AM $ 0.136
-6.45%
$ 2.86 million $ 20,476
May 5, 3 AM $ 0.139
+0.00%
$ 2.92 million $ 30,851
May 5, 2 AM $ 0.149
+0.87%
$ 3.13 million $ 32,534
May 5, 1 AM $ 0.148
-2.24%
$ 3.1 million $ 32,503
May 5, 12 AM $ 0.151
+0.12%
$ 3.17 million $ 35,152
May 4, 11 PM $ 0.151
+0.61%
$ 3.16 million $ 37,686
May 4, 10 PM $ 0.15
+1.97%
$ 3.14 million $ 38,820
May 4, 9 PM $ 0.147
-6.45%
$ 3.08 million $ 44,629
May 4, 8 PM $ 0.15
+0.00%
$ 3.15 million $ 48,479
May 4, 7 PM $ 0.147
+0.00%
$ 3.09 million $ 48,738
May 4, 6 PM $ 0.148
+7.65%
$ 3.1 million $ 47,994
May 4, 5 PM $ 0.137
-2.08%
$ 2.88 million $ 40,787
May 4, 4 PM $ 0.14
-0.47%
$ 2.94 million $ 42,985
May 4, 3 PM $ 0.142
+0.12%
$ 2.99 million $ 54,721
May 4, 2 PM $ 0.142
+2.25%
$ 2.99 million $ 53,735
May 4, 1 PM $ 0.139
+3.48%
$ 2.92 million $ 62,936
May 4, 12 PM $ 0.134
+0.11%
$ 2.82 million $ 77,123
May 4, 11 AM $ 0.134
-0.89%
$ 2.82 million $ 96,198
May 4, 10 AM $ 0.135
-1.62%
$ 2.84 million $ 102,328
May 4, 9 AM $ 0.138
-10.23%
$ 2.89 million $ 105,093
May 4, 8 AM $ 0.153
+10.50%
$ 3.22 million $ 127,826
May 4, 7 AM $ 0.139
+0.00%
$ 2.91 million $ 129,764
May 4, 6 AM $ 0.139
-9.97%
$ 2.91 million $ 214,977
May 4, 5 AM $ 0.154
+3.26%
$ 3.23 million $ 298,385
May 4, 4 AM $ 0.149
+2.34%
$ 3.13 million $ 289,953
May 4, 3 AM $ 0.146
+9.12%
$ 3.06 million $ 284,682
May 4, 2 AM $ 0.134
-7.31%
$ 2.81 million $ 262,257
May 4, 1 AM $ 0.144
+7.73%
$ 3.03 million $ 286,177
May 4, 12 AM $ 0.134
-6.10%
$ 2.81 million $ 279,779
May 3, 11 PM $ 0.142
+0.53%
$ 2.99 million $ 303,993
May 3, 10 PM $ 0.142
+1.90%
$ 2.97 million $ 302,787
May 3, 9 PM $ 0.14
+8.83%
$ 2.94 million $ 274,755
May 3, 8 PM $ 0.128
+0.67%
$ 2.69 million $ 268,327
May 3, 7 PM $ 0.127
-5.47%
$ 2.68 million $ 267,391
May 3, 6 PM $ 0.135
+6.63%
$ 2.83 million $ 265,260
May 3, 5 PM $ 0.127
+1.96%
$ 2.67 million $ 266,463
May 3, 4 PM $ 0.125
-3.42%
$ 2.62 million $ 264,746
May 3, 3 PM $ 0.129
-4.83%
$ 2.71 million $ 268,807
May 3, 2 PM $ 0.136
+3.51%
$ 2.86 million $ 286,392
May 3, 1 PM $ 0.132
-11.84%
$ 2.76 million $ 272,965
May 3, 12 PM $ 0.144
-6.72%
$ 3.02 million $ 278,534