UniCoin Token Historical Data

UL Page 30
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 0.0376
-0.20%
$ 788,832 $ 58,465
Mar 10, 10 PM $ 0.0376
+0.14%
$ 790,639 $ 58,360
Mar 10, 9 PM $ 0.0376
+0.12%
$ 789,499 $ 57,768
Mar 10, 8 PM $ 0.0375
-0.16%
$ 788,179 $ 57,489
Mar 10, 7 PM $ 0.0376
-0.24%
$ 789,309 $ 57,449
Mar 10, 5 PM $ 0.0376
+0.15%
$ 789,859 $ 57,404
Mar 10, 4 PM $ 0.0376
-1.03%
$ 788,623 $ 57,107
Mar 10, 3 PM $ 0.0379
-0.19%
$ 796,877 $ 55,174
Mar 10, 2 PM $ 0.0379
+0.26%
$ 795,187 $ 54,371
Mar 10, 1 PM $ 0.0378
+0.25%
$ 793,765 $ 52,672
Mar 10, 12 PM $ 0.0377
+0.42%
$ 791,787 $ 51,331
Mar 10, 11 AM $ 0.0376
+0.37%
$ 788,900 $ 50,052
Mar 10, 10 AM $ 0.0374
-0.13%
$ 785,797 $ 49,071
Mar 10, 9 AM $ 0.0375
-0.47%
$ 786,865 $ 47,680
Mar 10, 8 AM $ 0.0378
+0.03%
$ 794,413 $ 42,702
Mar 10, 7 AM $ 0.0378
+0.40%
$ 794,294 $ 38,585
Mar 10, 6 AM $ 0.0377
-0.59%
$ 790,826 $ 36,939
Mar 10, 5 AM $ 0.0379
-0.27%
$ 795,734 $ 33,515
Mar 10, 4 AM $ 0.038
+0.36%
$ 798,093 $ 25,809
Mar 10, 3 AM $ 0.0379
+0.77%
$ 795,696 $ 18,770
Mar 10, 2 AM $ 0.0376
-0.18%
$ 789,499 $ 64,517
Mar 10, 1 AM $ 0.0377
-1.24%
$ 790,832 $ 59,633
Mar 10, 12 AM $ 0.0381
-0.22%
$ 799,980 $ 56,492
Mar 9, 11 PM $ 0.0382
+0.15%
$ 801,370 $ 56,325
Mar 9, 10 PM $ 0.0381
+0.65%
$ 800,159 $ 55,121
Mar 9, 9 PM $ 0.0379
+0.12%
$ 795,304 $ 52,787
Mar 9, 8 PM $ 0.0379
-0.03%
$ 795,611 $ 52,646
Mar 9, 7 PM $ 0.0379
+0.23%
$ 795,825 $ 52,459
Mar 9, 6 PM $ 0.0379
+0.00%
$ 795,000 $ 52,289
Mar 9, 5 PM $ 0.0378
+0.03%
$ 794,652 $ 52,193
Mar 9, 4 PM $ 0.0378
-0.59%
$ 794,356 $ 52,137
Mar 9, 3 PM $ 0.0381
+0.00%
$ 799,240 $ 50,466
Mar 9, 2 PM $ 0.0381
+0.08%
$ 799,104 $ 49,812
Mar 9, 1 PM $ 0.038
-0.39%
$ 797,864 $ 49,029
Mar 9, 12 PM $ 0.0382
-0.32%
$ 801,230 $ 45,003
Mar 9, 11 AM $ 0.0383
+0.22%
$ 803,650 $ 38,475
Mar 9, 10 AM $ 0.0382
+0.26%
$ 801,934 $ 35,907
Mar 9, 9 AM $ 0.0381
+0.12%
$ 799,468 $ 32,080
Mar 9, 8 AM $ 0.038
+0.48%
$ 798,491 $ 28,576
Mar 9, 7 AM $ 0.0378
-0.40%
$ 794,702 $ 25,986
Mar 9, 6 AM $ 0.038
-0.67%
$ 797,910 $ 23,876
Mar 9, 5 AM $ 0.0381
-0.44%
$ 800,992 $ 18,333
Mar 9, 4 AM $ 0.0383
-0.21%
$ 804,803 $ 15,873
Mar 9, 3 AM $ 0.0384
-0.09%
$ 806,238 $ 8,696
Mar 9, 2 AM $ 0.0384
+0.18%
$ 807,048 $ 78,311
Mar 9, 1 AM $ 0.0384
+0.07%
$ 805,523 $ 77,354
Mar 9, 12 AM $ 0.0383
+0.28%
$ 804,400 $ 76,388
Mar 8, 11 PM $ 0.0382
-0.01%
$ 802,418 $ 75,081
Mar 8, 10 PM $ 0.0382
+0.05%
$ 802,442 $ 74,570
Mar 8, 8 PM $ 0.0381
+0.04%
$ 800,740 $ 73,612