UniCoin Token Historical Data

UL Page 31
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 0.0382
+0.05%
$ 802,442 $ 74,570
Mar 8, 8 PM $ 0.0381
+0.04%
$ 800,740 $ 73,612
Mar 8, 7 PM $ 0.0381
-0.08%
$ 800,475 $ 73,605
Mar 8, 6 PM $ 0.0382
+0.06%
$ 801,187 $ 73,520
Mar 8, 5 PM $ 0.0381
-0.04%
$ 800,570 $ 73,484
Mar 8, 4 PM $ 0.0381
-0.15%
$ 801,054 $ 73,188
Mar 8, 3 PM $ 0.0382
+0.35%
$ 802,528 $ 69,430
Mar 8, 2 PM $ 0.0381
-0.41%
$ 799,631 $ 68,511
Mar 8, 1 PM $ 0.0382
+0.03%
$ 802,707 $ 64,235
Mar 8, 12 PM $ 0.0382
-0.44%
$ 802,361 $ 62,436
Mar 8, 11 AM $ 0.0384
+0.46%
$ 806,978 $ 59,511
Mar 8, 10 AM $ 0.0382
-0.49%
$ 803,023 $ 57,987
Mar 8, 9 AM $ 0.0384
+0.30%
$ 807,220 $ 52,089
Mar 8, 8 AM $ 0.0383
-0.46%
$ 805,053 $ 45,379
Mar 8, 7 AM $ 0.0385
+0.51%
$ 809,115 $ 35,416
Mar 8, 6 AM $ 0.0383
-0.27%
$ 805,099 $ 32,706
Mar 8, 5 AM $ 0.0384
-0.25%
$ 807,264 $ 25,900
Mar 8, 4 AM $ 0.0385
-0.26%
$ 809,195 $ 23,545
Mar 8, 3 AM $ 0.0386
+0.53%
$ 811,204 $ 11,206
Mar 8, 2 AM $ 0.0384
+0.05%
$ 807,193 $ 45,686
Mar 8, 1 AM $ 0.0384
-0.13%
$ 806,797 $ 45,292
Mar 8, 12 AM $ 0.0385
+0.22%
$ 808,022 $ 44,802
Mar 7, 11 PM $ 0.0384
+0.18%
$ 806,296 $ 44,320
Mar 7, 10 PM $ 0.0383
+0.13%
$ 804,612 $ 43,834
Mar 7, 9 PM $ 0.0383
-0.10%
$ 803,732 $ 43,684
Mar 7, 8 PM $ 0.0383
-0.08%
$ 804,635 $ 43,064
Mar 7, 6 PM $ 0.0383
-0.25%
$ 805,267 $ 42,783
Mar 7, 5 PM $ 0.0384
+0.47%
$ 807,160 $ 42,359
Mar 7, 4 PM $ 0.0383
-0.43%
$ 803,360 $ 41,544
Mar 7, 3 PM $ 0.0384
+0.05%
$ 806,762 $ 39,253
Mar 7, 2 PM $ 0.0384
-0.34%
$ 806,071 $ 38,460
Mar 7, 1 PM $ 0.0385
-0.16%
$ 808,800 $ 37,477
Mar 7, 12 PM $ 0.0386
-0.03%
$ 810,069 $ 34,808
Mar 7, 11 AM $ 0.0386
+0.16%
$ 810,464 $ 34,163
Mar 7, 10 AM $ 0.0385
+0.18%
$ 809,078 $ 32,058
Mar 7, 9 AM $ 0.0385
-0.12%
$ 807,754 $ 29,134
Mar 7, 8 AM $ 0.0385
+0.23%
$ 808,674 $ 25,809
Mar 7, 7 AM $ 0.0384
-0.20%
$ 806,661 $ 24,432
Mar 7, 6 AM $ 0.0385
-0.14%
$ 808,141 $ 22,319
Mar 7, 5 AM $ 0.0385
-0.06%
$ 809,245 $ 19,475
Mar 7, 4 AM $ 0.0386
+0.12%
$ 809,780 $ 14,672
Mar 7, 3 AM $ 0.0386
+0.30%
$ 809,772 $ 5,049
Mar 7, 2 AM $ 0.0384
-0.19%
$ 807,297 $ 52,687
Mar 7, 1 AM $ 0.0385
+0.02%
$ 808,889 $ 51,944
Mar 7, 12 AM $ 0.0385
+0.17%
$ 808,937 $ 51,428
Mar 6, 11 PM $ 0.0384
-0.03%
$ 807,173 $ 50,846
Mar 6, 10 PM $ 0.0384
+0.02%
$ 807,322 $ 50,710
Mar 6, 9 PM $ 0.0384
+0.21%
$ 807,104 $ 50,563
Mar 6, 8 PM $ 0.0383
+0.18%
$ 805,296 $ 50,173
Mar 6, 6 PM $ 0.0383
+0.07%
$ 803,523 $ 49,850