UniCoin Token Historical Data

UL Page 32
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 0.0382
+0.02%
$ 802,721 $ 49,651
Mar 6, 4 PM $ 0.0382
-0.75%
$ 802,606 $ 49,558
Mar 6, 3 PM $ 0.0385
+0.17%
$ 809,015 $ 48,050
Mar 6, 2 PM $ 0.0385
-0.82%
$ 807,601 $ 47,525
Mar 6, 1 PM $ 0.0388
+0.56%
$ 815,067 $ 43,790
Mar 6, 12 PM $ 0.0386
-0.39%
$ 810,386 $ 39,700
Mar 6, 11 AM $ 0.0388
+0.14%
$ 814,094 $ 33,872
Mar 6, 10 AM $ 0.0387
-0.21%
$ 812,106 $ 32,860
Mar 6, 9 AM $ 0.0388
+0.12%
$ 814,117 $ 29,720
Mar 6, 8 AM $ 0.0387
+0.18%
$ 813,095 $ 28,313
Mar 6, 7 AM $ 0.0386
+0.01%
$ 811,507 $ 26,258
Mar 6, 6 AM $ 0.0386
+0.05%
$ 810,706 $ 24,007
Mar 6, 5 AM $ 0.0387
-0.16%
$ 812,085 $ 20,009
Mar 6, 4 AM $ 0.0387
+0.27%
$ 813,391 $ 16,091
Mar 6, 3 AM $ 0.0386
+0.16%
$ 811,147 $ 9,258
Mar 6, 2 AM $ 0.0386
-0.10%
$ 809,751 $ 82,000
Mar 6, 1 AM $ 0.0386
+0.23%
$ 810,304 $ 78,405
Mar 6, 12 AM $ 0.0385
-0.29%
$ 808,362 $ 77,933
Mar 5, 11 PM $ 0.0386
+0.05%
$ 810,692 $ 76,948
Mar 5, 10 PM $ 0.0386
+0.11%
$ 809,995 $ 76,899
Mar 5, 9 PM $ 0.0385
-0.35%
$ 809,096 $ 76,566
Mar 5, 8 PM $ 0.0387
-0.14%
$ 811,767 $ 74,801
Mar 5, 6 PM $ 0.0387
-0.01%
$ 812,606 $ 73,619
Mar 5, 5 PM $ 0.0387
+0.21%
$ 812,163 $ 73,316
Mar 5, 4 PM $ 0.0386
-0.84%
$ 810,391 $ 72,724
Mar 5, 3 PM $ 0.0389
+0.38%
$ 817,039 $ 70,407
Mar 5, 2 PM $ 0.0387
+0.12%
$ 813,615 $ 69,644
Mar 5, 1 PM $ 0.0387
-0.73%
$ 813,327 $ 68,191
Mar 5, 12 PM $ 0.039
+0.45%
$ 819,004 $ 64,981
Mar 5, 11 AM $ 0.0388
-0.41%
$ 815,477 $ 60,449
Mar 5, 10 AM $ 0.039
+1.94%
$ 818,770 $ 58,973
Mar 5, 9 AM $ 0.0382
-1.64%
$ 802,657 $ 49,420
Mar 5, 8 AM $ 0.0389
+0.31%
$ 816,184 $ 39,259
Mar 5, 7 AM $ 0.0387
-0.02%
$ 813,574 $ 31,172
Mar 5, 6 AM $ 0.0387
-0.53%
$ 813,744 $ 24,881
Mar 5, 5 AM $ 0.039
-0.17%
$ 818,067 $ 20,464
Mar 5, 4 AM $ 0.039
+0.44%
$ 819,706 $ 16,579
Mar 5, 3 AM $ 0.0389
+0.96%
$ 815,980 $ 8,290
Mar 5, 2 AM $ 0.0385
-0.63%
$ 808,354 $ 47,511
Mar 5, 1 AM $ 0.0387
-0.24%
$ 813,706 $ 46,740
Mar 5, 12 AM $ 0.0388
+0.04%
$ 815,653 $ 45,772
Mar 4, 11 PM $ 0.0388
-0.04%
$ 815,708 $ 45,346
Mar 4, 10 PM $ 0.0388
+0.00%
$ 815,726 $ 44,858
Mar 4, 9 PM $ 0.0389
-0.03%
$ 815,939 $ 44,642
Mar 4, 8 PM $ 0.0389
+0.08%
$ 816,058 $ 44,641
Mar 4, 7 PM $ 0.0388
+0.13%
$ 815,510 $ 44,464
Mar 4, 6 PM $ 0.0388
+0.36%
$ 814,427 $ 43,593
Mar 4, 5 PM $ 0.0386
+0.39%
$ 811,304 $ 42,903
Mar 4, 4 PM $ 0.0387
-0.78%
$ -- $ 40,944
Mar 4, 1 PM $ 0.0388
+0.00%
$ 814,456 $ 36,540