Coinranking
UniCoin Token Historical Data
UL
Page 33
| Date | | | ||
|---|---|---|---|---|
| Mar 4, 1 PM | $ 0.0388 | +0.00% | ||
| Mar 4, 12 PM | $ 0.0388 | -0.01% | ||
| Mar 4, 11 AM | $ 0.0388 | -0.09% | ||
| Mar 4, 9 AM | $ 0.0388 | +0.15% | ||
| Mar 4, 8 AM | $ 0.0387 | -0.66% | ||
| Mar 4, 7 AM | $ 0.039 | -0.03% | ||
| Mar 4, 6 AM | $ 0.039 | +0.12% | ||
| Mar 4, 5 AM | $ 0.039 | -0.09% | ||
| Mar 4, 4 AM | $ 0.039 | -0.28% | ||
| Mar 4, 3 AM | $ 0.0391 | +0.38% | ||
| Mar 4, 2 AM | $ 0.0389 | -0.16% | ||
| Mar 4, 1 AM | $ 0.039 | +0.07% | ||
| Mar 4, 12 AM | $ 0.039 | +0.01% | ||
| Mar 3, 11 PM | $ 0.039 | +0.27% | ||
| Mar 3, 10 PM | $ 0.0389 | +0.74% | ||
| Mar 3, 9 PM | $ 0.0386 | +0.19% | ||
| Mar 3, 8 PM | $ 0.0385 | +0.03% | ||
| Mar 3, 7 PM | $ 0.0385 | +0.08% | ||
| Mar 3, 6 PM | $ 0.0385 | -1.34% | ||
| Mar 3, 5 PM | $ 0.039 | -0.25% | ||
| Mar 3, 4 PM | $ 0.0391 | -0.29% | ||
| Mar 3, 3 PM | $ 0.0392 | -0.08% | ||
| Mar 3, 2 PM | $ 0.0392 | -0.36% | ||
| Mar 3, 1 PM | $ 0.0393 | -0.23% | ||
| Mar 3, 12 PM | $ 0.0395 | +0.33% | ||
| Mar 3, 11 AM | $ 0.0394 | -0.33% | ||
| Mar 3, 10 AM | $ 0.0395 | +0.12% | ||
| Mar 3, 9 AM | $ 0.0395 | +0.19% | ||
| Mar 3, 8 AM | $ 0.0394 | +0.15% | ||
| Mar 3, 7 AM | $ 0.0393 | -0.53% | ||
| Mar 3, 6 AM | $ 0.0395 | +0.14% | ||
| Mar 3, 5 AM | $ 0.0395 | -0.23% | ||
| Mar 3, 4 AM | $ 0.0396 | +0.17% | ||
| Mar 3, 3 AM | $ 0.0395 | -0.25% | ||
| Mar 3, 2 AM | $ 0.0396 | +0.02% | ||
| Mar 3, 1 AM | $ 0.0396 | +0.40% | ||
| Mar 3, 12 AM | $ 0.0394 | -0.49% | ||
| Mar 2, 11 PM | $ 0.0396 | +0.27% | ||
| Mar 2, 10 PM | $ 0.0395 | +0.40% | ||
| Mar 2, 9 PM | $ 0.0394 | +0.02% | ||
| Mar 2, 8 PM | $ 0.0394 | -0.08% | ||
| Mar 2, 7 PM | $ 0.0394 | -0.05% | ||
| Mar 2, 6 PM | $ 0.0394 | +0.12% | ||
| Mar 2, 5 PM | $ 0.0394 | +0.15% | ||
| Mar 2, 4 PM | $ 0.0393 | -1.17% | ||
| Mar 2, 3 PM | $ 0.0398 | +0.55% | ||
| Mar 2, 2 PM | $ 0.0396 | +0.07% | ||
| Mar 2, 1 PM | $ 0.0396 | -0.01% | ||
| Mar 2, 12 PM | $ 0.0396 | -0.14% | ||
| Mar 2, 11 AM | $ 0.0396 | +0.22% | ||