UniCoin Token Historical Data

UL Page 34
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 0.0396
+0.22%
$ 832,197 $ 46,214
Mar 2, 10 AM $ 0.0395
-0.09%
$ 830,476 $ 44,408
Mar 2, 9 AM $ 0.0396
+0.19%
$ 831,524 $ 42,003
Mar 2, 8 AM $ 0.0396
+0.51%
$ 831,500 $ 40,113
Mar 2, 7 AM $ 0.0394
-0.53%
$ 827,233 $ 37,723
Mar 2, 6 AM $ 0.0396
-0.06%
$ 831,759 $ 28,455
Mar 2, 5 AM $ 0.0396
+0.06%
$ 832,218 $ 25,831
Mar 2, 4 AM $ 0.0396
-0.41%
$ 831,372 $ 18,423
Mar 2, 3 AM $ 0.0398
+0.09%
$ 835,087 $ 7,184
Mar 2, 2 AM $ 0.0397
+0.08%
$ 834,239 $ 46,743
Mar 2, 1 AM $ 0.0397
+0.03%
$ 833,078 $ 45,167
Mar 2, 12 AM $ 0.0396
-0.17%
$ 831,325 $ 44,452
Mar 1, 11 PM $ 0.0397
-0.09%
$ 833,032 $ 43,395
Mar 1, 10 PM $ 0.0397
-0.50%
$ 833,737 $ 43,016
Mar 1, 9 PM $ 0.04
+0.21%
$ 839,149 $ 42,059
Mar 1, 7 PM $ 0.0399
+0.00%
$ 838,297 $ 41,686
Mar 1, 6 PM $ 0.04
+0.17%
$ 839,579 $ 41,143
Mar 1, 5 PM $ 0.0399
+0.41%
$ 838,270 $ 39,884
Mar 1, 4 PM $ 0.0397
-0.29%
$ 834,131 $ 38,693
Mar 1, 3 PM $ 0.0398
-0.61%
$ 835,881 $ 37,069
Mar 1, 2 PM $ 0.0401
-0.04%
$ 841,927 $ 34,819
Mar 1, 1 PM $ 0.04
-0.11%
$ 840,482 $ 34,290
Mar 1, 12 PM $ 0.0401
+0.68%
$ 841,717 $ 33,898
Mar 1, 11 AM $ 0.0398
+0.61%
$ 835,365 $ 31,273
Mar 1, 10 AM $ 0.0395
+0.34%
$ 830,242 $ 30,148
Mar 1, 9 AM $ 0.0394
-1.41%
$ 827,304 $ 28,675
Mar 1, 8 AM $ 0.04
+0.48%
$ 839,366 $ 24,923
Mar 1, 7 AM $ 0.0398
+0.70%
$ 835,245 $ 22,357
Mar 1, 6 AM $ 0.0395
-0.67%
$ 829,392 $ 18,450
Mar 1, 5 AM $ 0.0398
+0.77%
$ 834,902 $ 14,788
Mar 1, 4 AM $ 0.0394
-1.42%
$ 828,265 $ 13,104
Mar 1, 3 AM $ 0.04
+0.75%
$ 840,153 $ 5,313
Mar 1, 2 AM $ 0.0397
-0.41%
$ 833,848 $ 55,837
Mar 1, 1 AM $ 0.0399
-0.82%
$ 836,945 $ 53,852
Mar 1, 12 AM $ 0.0402
-0.04%
$ 843,788 $ 51,965
Feb 28, 11 PM $ 0.0402
-0.15%
$ 844,546 $ 51,804
Feb 28, 10 PM $ 0.0403
+0.02%
$ 845,935 $ 51,474
Feb 28, 9 PM $ 0.0403
+0.35%
$ 845,490 $ 51,337
Feb 28, 8 PM $ 0.0401
-0.06%
$ 842,419 $ 49,394
Feb 28, 6 PM $ 0.04
+0.15%
$ 839,317 $ 46,836
Feb 28, 5 PM $ 0.0399
+0.04%
$ 838,223 $ 46,502
Feb 28, 4 PM $ 0.0399
-0.59%
$ 837,733 $ 46,457
Feb 28, 3 PM $ 0.0401
-0.02%
$ 842,585 $ 45,373
Feb 28, 2 PM $ 0.0402
+0.89%
$ 843,637 $ 43,298
Feb 28, 1 PM $ 0.04
+0.27%
$ 839,951 $ 42,519
Feb 28, 12 PM $ 0.0399
+0.36%
$ 838,007 $ 41,715
Feb 28, 11 AM $ 0.0398
+0.42%
$ 835,194 $ 40,943
Feb 28, 10 AM $ 0.0396
-0.52%
$ 831,639 $ 40,023
Feb 28, 9 AM $ 0.0398
-0.09%
$ 835,816 $ 37,557
Feb 28, 8 AM $ 0.0398
+0.88%
$ 836,243 $ 34,321