UniCoin Token Historical Data

UL Page 35
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.0398
-0.09%
$ 835,816 $ 37,557
Feb 28, 8 AM $ 0.0398
+0.88%
$ 836,243 $ 34,321
Feb 27, 8 PM $ 0.04
+0.03%
$ 840,257 $ 118,170
Feb 27, 7 PM $ 0.04
+0.02%
$ 840,008 $ 117,462
Feb 27, 5 PM $ 0.04
+0.11%
$ 839,446 $ 117,386
Feb 27, 4 PM $ 0.0399
-1.33%
$ 838,491 $ 116,563
Feb 27, 3 PM $ 0.0405
+0.22%
$ 850,452 $ 113,669
Feb 27, 2 PM $ 0.0404
+0.46%
$ 848,155 $ 111,558
Feb 27, 1 PM $ 0.0402
-0.01%
$ 844,071 $ 108,393
Feb 27, 12 PM $ 0.0402
+0.52%
$ 844,830 $ 107,611
Feb 27, 11 AM $ 0.04
-0.08%
$ 840,788 $ 106,318
Feb 27, 10 AM $ 0.0401
+0.90%
$ 841,669 $ 102,865
Feb 27, 5 AM $ 0.0399
+0.00%
$ 837,708 $ 70,344
Feb 27, 4 AM $ 0.0401
-0.65%
$ 842,642 $ 70,638
Feb 26, 3 PM $ 0.0379
+0.00%
$ 796,386 $ 65,579
Feb 26, 10 AM $ 0.0405
-0.76%
$ 849,587 $ 43,835
Feb 26, 9 AM $ 0.0407
+0.52%
$ 854,930 $ 38,051
Feb 26, 8 AM $ 0.0405
+0.41%
$ 850,586 $ 26,812
Feb 26, 7 AM $ 0.0403
-0.15%
$ 847,023 $ 22,440
Feb 26, 6 AM $ 0.0404
-0.09%
$ 847,704 $ 21,007
Feb 26, 5 AM $ 0.0404
+0.97%
$ 848,259 $ 17,762
Feb 26, 4 AM $ 0.0398
-2.30%
$ 835,364 $ 13,344
Feb 26, 3 AM $ 0.0407
+0.48%
$ 854,991 $ 2,279
Feb 26, 2 AM $ 0.0405
+0.26%
$ 850,528 $ 38,302
Feb 26, 1 AM $ 0.0404
-0.11%
$ 848,304 $ 37,635
Feb 26, 12 AM $ 0.0405
-0.51%
$ 849,809 $ 37,604
Feb 25, 11 PM $ 0.0407
+0.27%
$ 855,355 $ 35,951
Feb 25, 10 PM $ 0.0406
-0.11%
$ 853,595 $ 34,689
Feb 25, 9 PM $ 0.0407
+0.00%
$ 854,469 $ 34,161
Feb 25, 5 PM $ 0.0406
+0.30%
$ 853,519 $ 34,083
Feb 25, 4 PM $ 0.0405
+0.28%
$ 850,690 $ 33,512
Feb 25, 3 PM $ 0.0407
+0.03%
$ 855,319 $ 32,489
Feb 25, 2 PM $ 0.0407
+0.13%
$ 853,943 $ 31,336
Feb 25, 1 PM $ 0.0406
-0.50%
$ 853,464 $ 31,059
Feb 25, 12 PM $ 0.0409
+0.28%
$ 858,135 $ 29,523
Feb 25, 11 AM $ 0.0408
-0.03%
$ 856,931 $ 28,424
Feb 25, 10 AM $ 0.0408
+0.43%
$ 857,605 $ 27,247
Feb 25, 9 AM $ 0.0409
+0.81%
$ 858,439 $ 23,771
Feb 25, 8 AM $ 0.0405
+0.27%
$ 851,539 $ 18,457
Feb 25, 7 AM $ 0.0404
+0.18%
$ 849,257 $ 16,805
Feb 25, 6 AM $ 0.0404
-0.45%
$ 848,013 $ 13,717
Feb 25, 5 AM $ 0.0406
+0.47%
$ 852,972 $ 10,057
Feb 25, 4 AM $ 0.0404
-0.38%
$ 848,999 $ 7,279
Feb 25, 3 AM $ 0.0406
+0.11%
$ 852,272 $ 3,768
Feb 25, 2 AM $ 0.0403
-1.48%
$ 845,960 $ 112,263
Feb 25, 1 AM $ 0.0407
+1.36%
$ 855,536 $ 111,162
Feb 25, 12 AM $ 0.0403
-0.21%
$ 846,856 $ 107,084
Feb 24, 11 PM $ 0.0405
-0.48%
$ 851,503 $ 106,026
Feb 24, 10 PM $ 0.0408
+0.45%
$ 856,189 $ 104,084
Feb 24, 7 PM $ 0.0406
+0.07%
$ 852,022 $ 101,167