UniCoin Token Historical Data

UL Page 36
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.0406
+0.07%
$ 852,022 $ 101,167
Feb 24, 5 PM $ 0.0406
+0.15%
$ 852,329 $ 101,193
Feb 24, 4 PM $ 0.0406
-0.62%
$ 851,894 $ 101,020
Feb 24, 3 PM $ 0.0408
+0.16%
$ 856,396 $ 99,604
Feb 24, 2 PM $ 0.0408
+0.11%
$ 856,101 $ 99,320
Feb 24, 1 PM $ 0.0407
+0.51%
$ 854,894 $ 98,229
Feb 24, 12 PM $ 0.0407
+1.02%
$ 853,675 $ 95,754
Feb 24, 11 AM $ 0.0402
-0.19%
$ 844,320 $ 93,467
Feb 24, 10 AM $ 0.0403
-0.92%
$ 846,259 $ 89,948
Feb 24, 9 AM $ 0.0406
-0.29%
$ 853,607 $ 86,747
Feb 24, 8 AM $ 0.0407
+0.73%
$ 854,678 $ 80,726
Feb 24, 7 AM $ 0.0403
-0.54%
$ 846,729 $ 78,633
Feb 24, 6 AM $ 0.0406
+0.63%
$ 852,032 $ 77,663
Feb 24, 5 AM $ 0.0403
-0.01%
$ 846,198 $ 74,827
Feb 24, 4 AM $ 0.0403
-0.72%
$ 846,284 $ 70,425
Feb 24, 3 AM $ 0.0405
-0.77%
$ 851,151 $ 65,930
Feb 24, 2 AM $ 0.0406
+1.20%
$ 852,198 $ 59,211
Feb 24, 1 AM $ 0.0401
-0.41%
$ 842,639 $ 56,502
Feb 24, 12 AM $ 0.0403
-0.61%
$ 846,279 $ 55,791
Feb 23, 11 PM $ 0.0405
+0.11%
$ 850,788 $ 54,741
Feb 23, 10 PM $ 0.0405
+0.08%
$ 849,493 $ 54,217
Feb 23, 9 PM $ 0.0404
+0.15%
$ 848,611 $ 54,024
Feb 23, 8 PM $ 0.0404
+0.05%
$ 847,464 $ 53,686
Feb 23, 6 PM $ 0.0404
+0.00%
$ 849,244 $ 53,442
Feb 23, 5 PM $ 0.0404
+0.41%
$ 848,845 $ 52,986
Feb 23, 4 PM $ 0.0403
-1.33%
$ 845,356 $ 50,261
Feb 23, 3 PM $ 0.0408
+0.64%
$ 857,747 $ 46,522
Feb 23, 2 PM $ 0.0407
-0.65%
$ 853,695 $ 44,414
Feb 23, 1 PM $ 0.0409
+1.59%
$ 858,835 $ 40,190
Feb 23, 12 PM $ 0.0403
-1.05%
$ 845,380 $ 34,622
Feb 23, 11 AM $ 0.0407
+0.54%
$ 854,788 $ 31,203
Feb 23, 10 AM $ 0.0404
-0.15%
$ 849,141 $ 28,761
Feb 23, 9 AM $ 0.0406
+0.40%
$ 852,916 $ 25,449
Feb 23, 8 AM $ 0.0405
-0.53%
$ 850,485 $ 21,344
Feb 23, 7 AM $ 0.0408
-0.02%
$ 856,096 $ 14,226
Feb 23, 6 AM $ 0.0408
+0.15%
$ 856,223 $ 11,017
Feb 23, 5 AM $ 0.0407
-0.32%
$ 855,409 $ 9,681
Feb 23, 4 AM $ 0.0407
-0.22%
$ 855,396 $ 9,005
Feb 23, 3 AM $ 0.0408
+0.72%
$ 856,932 $ 4,808
Feb 23, 2 AM $ 0.0405
+0.03%
$ 851,422 $ 54,488
Feb 23, 1 AM $ 0.0406
-0.15%
$ 851,572 $ 53,784
Feb 23, 12 AM $ 0.0406
+0.10%
$ 852,424 $ 53,263
Feb 22, 11 PM $ 0.0406
+0.01%
$ 851,682 $ 52,990
Feb 22, 10 PM $ 0.0405
+0.00%
$ 850,361 $ 52,618
Feb 22, 9 PM $ 0.0405
+0.36%
$ 850,973 $ 52,561
Feb 22, 8 PM $ 0.0404
+0.48%
$ 847,906 $ 51,722
Feb 22, 7 PM $ 0.0408
-0.06%
$ 855,888 $ 49,561
Feb 22, 6 PM $ 0.0408
+0.37%
$ 856,205 $ 49,453
Feb 22, 4 PM $ 0.0406
-0.67%
$ 852,543 $ 48,699
Feb 22, 3 PM $ 0.0408
-0.04%
$ 857,014 $ 46,952