UniCoin Token Historical Data

UL Page 37
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 0.0408
-0.04%
$ 857,014 $ 46,952
Feb 22, 2 PM $ 0.0409
+0.24%
$ 857,890 $ 45,421
Feb 22, 1 PM $ 0.0407
+0.39%
$ 855,635 $ 44,395
Feb 22, 12 PM $ 0.0405
-0.04%
$ 851,060 $ 43,587
Feb 22, 11 AM $ 0.0405
-0.21%
$ 850,958 $ 43,209
Feb 22, 10 AM $ 0.0407
+0.68%
$ 853,967 $ 42,407
Feb 22, 9 AM $ 0.0405
+0.37%
$ 849,688 $ 37,382
Feb 22, 8 AM $ 0.0404
+7.09%
$ 849,353 $ 31,538
Feb 22, 7 AM $ 0.0379
+0.00%
$ -- $ 22,230
Feb 22, 6 AM $ 0.0403
-1.15%
$ 845,765 $ 18,853
Feb 22, 5 AM $ 0.0407
+1.35%
$ 855,604 $ 17,534
Feb 22, 4 AM $ 0.0402
-1.75%
$ 844,065 $ 12,028
Feb 22, 3 AM $ 0.0409
-0.40%
$ 858,981 $ 5,318
Feb 22, 1 AM $ 0.041
-0.21%
$ 860,875 $ 44,752
Feb 22, 12 AM $ 0.0411
+0.19%
$ 862,249 $ 43,163
Feb 21, 11 PM $ 0.041
+0.26%
$ 862,011 $ 42,614
Feb 21, 10 PM $ 0.0409
+0.00%
$ 859,387 $ 42,038
Feb 21, 9 PM $ 0.0409
+0.16%
$ 859,731 $ 41,537
Feb 21, 7 PM $ 0.041
+0.11%
$ 861,244 $ 41,276
Feb 21, 6 PM $ 0.0409
+0.77%
$ 859,325 $ 41,166
Feb 21, 5 PM $ 0.0408
+0.13%
$ 856,281 $ 40,355
Feb 21, 4 PM $ 0.0407
-0.56%
$ 854,989 $ 40,219
Feb 21, 3 PM $ 0.0409
-0.01%
$ 857,998 $ 37,716
Feb 21, 2 PM $ 0.0409
-0.03%
$ 858,295 $ 37,512
Feb 21, 1 PM $ 0.041
+0.06%
$ 861,045 $ 35,141
Feb 21, 12 PM $ 0.0409
+0.07%
$ 858,387 $ 32,687
Feb 21, 11 AM $ 0.0409
-0.37%
$ 858,503 $ 31,951
Feb 21, 10 AM $ 0.0409
-0.77%
$ 858,442 $ 30,633
Feb 21, 9 AM $ 0.0411
+0.69%
$ 863,131 $ 25,504
Feb 21, 8 AM $ 0.0408
+0.16%
$ 857,363 $ 20,410
Feb 21, 7 AM $ 0.0407
-0.86%
$ 855,186 $ 17,959
Feb 21, 6 AM $ 0.041
-0.33%
$ 862,025 $ 12,867
Feb 21, 5 AM $ 0.0412
+0.46%
$ 864,280 $ 9,971
Feb 21, 4 AM $ 0.041
-0.36%
$ 860,137 $ 7,323
Feb 21, 3 AM $ 0.0411
+0.47%
$ 862,532 $ 3,289
Feb 21, 2 AM $ 0.0408
+0.31%
$ 857,021 $ 48,780
Feb 21, 1 AM $ 0.0407
-0.42%
$ 855,594 $ 48,310
Feb 21, 12 AM $ 0.0409
-0.26%
$ 859,203 $ 48,321
Feb 20, 11 PM $ 0.041
+0.19%
$ 861,338 $ 45,672
Feb 20, 10 PM $ 0.0409
-0.23%
$ 859,504 $ 45,248
Feb 20, 9 PM $ 0.041
+0.31%
$ 861,683 $ 44,738
Feb 20, 8 PM $ 0.0409
+0.00%
$ 859,227 $ 44,743
Feb 20, 7 PM $ 0.041
+0.67%
$ 859,614 $ 44,657
Feb 20, 5 PM $ 0.0407
+0.39%
$ 854,940 $ 43,635
Feb 20, 4 PM $ 0.0407
-0.51%
$ 855,037 $ 43,565
Feb 20, 3 PM $ 0.041
-0.02%
$ 861,307 $ 42,491
Feb 20, 2 PM $ 0.041
+0.27%
$ 861,911 $ 42,246
Feb 20, 1 PM $ 0.0409
-0.11%
$ 858,789 $ 41,252
Feb 20, 12 PM $ 0.0409
+0.48%
$ 858,665 $ 40,369
Feb 20, 11 AM $ 0.0407
+2.30%
$ 855,202 $ 37,103