UniCoin Token Historical Data

UL Page 38
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 0.0407
+2.30%
$ 855,202 $ 37,103
Feb 20, 10 AM $ 0.0398
-1.60%
$ 832,989 $ 33,460
Feb 20, 9 AM $ 0.0404
-0.18%
$ 847,793 $ 29,483
Feb 20, 8 AM $ 0.0404
+0.50%
$ 849,087 $ 27,205
Feb 20, 7 AM $ 0.0403
-0.60%
$ 845,610 $ 25,793
Feb 20, 6 AM $ 0.0405
-1.12%
$ 851,075 $ 23,290
Feb 20, 5 AM $ 0.041
+0.57%
$ 860,101 $ 20,451
Feb 20, 4 AM $ 0.0407
-0.37%
$ 854,764 $ 19,076
Feb 20, 3 AM $ 0.0408
+0.85%
$ 856,679 $ 15,776
Feb 20, 2 AM $ 0.0404
-0.84%
$ 849,422 $ 10,977
Feb 20, 1 AM $ 0.0407
-0.57%
$ 855,321 $ 9,705
Feb 20, 12 AM $ 0.0409
+0.35%
$ 859,547 $ 8,479
Feb 19, 11 PM $ 0.0408
-0.44%
$ 855,898 $ 8,006
Feb 19, 10 PM $ 0.041
+0.13%
$ 860,080 $ 5,850
Feb 19, 9 PM $ 0.0409
+0.35%
$ 858,063 $ 3,265
Feb 19, 8 PM $ 0.0407
-0.32%
$ 853,819 $ 2,929
Feb 19, 5 PM $ 0.0408
+0.00%
$ -- $ 2,416
Feb 19, 4 PM $ 0.0408
-0.66%
$ 862,946 $ 2,431
Feb 19, 2 PM $ 0.0429
-5.47%
$ 901,529 $ 995
Feb 19, 1 PM $ 0.0459
-9.50%
$ 964,005 $ 430
Feb 19, 12 PM $ 0.0508
-4.63%
$ 1.07 million $ 20,789
Feb 19, 11 AM $ 0.0534
-0.05%
$ 1.12 million $ 21,350
Feb 19, 10 AM $ 0.0535
-0.85%
$ 1.12 million $ 20,968
Feb 19, 9 AM $ 0.0541
-0.40%
$ 1.14 million $ 20,146
Feb 19, 8 AM $ 0.0543
-8.30%
$ 1.14 million $ 19,025
Feb 19, 7 AM $ 0.0593
-1.53%
$ 1.24 million $ 19,435
Feb 19, 6 AM $ 0.0602
+0.00%
$ 1.26 million $ 17,169
Feb 19, 5 AM $ 0.0602
+5.31%
$ 1.26 million $ 13,449
Feb 19, 4 AM $ 0.0595
+6.00%
$ 1.25 million $ 11,023
Feb 19, 3 AM $ 0.0568
+2.37%
$ 1.19 million $ 6,267
Feb 19, 2 AM $ 0.065
+63.43%
$ 1.36 million $ 34,916
Feb 19, 1 AM $ 0.0405
-1.17%
$ 849,656 $ 35,443
Feb 19, 12 AM $ 0.0406
+0.00%
$ 851,916 $ 32,426
Feb 18, 11 PM $ 0.0406
-0.19%
$ 851,382 $ 32,304
Feb 18, 10 PM $ 0.0407
+0.46%
$ 853,948 $ 30,110
Feb 18, 9 PM $ 0.0405
+0.28%
$ 850,972 $ 28,817
Feb 18, 8 PM $ 0.041
+0.02%
$ 859,955 $ 27,886
Feb 18, 6 PM $ 0.0412
+0.00%
$ -- $ 26,908
Feb 18, 5 PM $ 0.0412
+0.84%
$ 865,350 $ 26,670
Feb 18, 4 PM $ 0.0409
+0.23%
$ 859,405 $ 26,434
Feb 18, 3 PM $ 0.0409
+0.07%
$ 859,457 $ 24,478
Feb 18, 2 PM $ 0.041
+0.31%
$ 861,402 $ 23,874
Feb 18, 1 PM $ 0.0408
+0.22%
$ 856,802 $ 22,353
Feb 18, 12 PM $ 0.0405
+0.18%
$ 851,008 $ 19,985
Feb 18, 11 AM $ 0.0404
+0.34%
$ 848,784 $ 16,985
Feb 18, 10 AM $ 0.0403
+0.00%
$ 845,868 $ 16,145
Feb 18, 9 AM $ 0.0403
+0.24%
$ 846,566 $ 15,984
Feb 18, 8 AM $ 0.0402
+0.71%
$ 844,337 $ 15,236
Feb 18, 7 AM $ 0.0399
+0.18%
$ 838,358 $ 12,015
Feb 18, 6 AM $ 0.0398
-0.49%
$ 836,514 $ 11,102