UniCoin Token Historical Data

UL Page 39
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 AM $ 0.0398
-0.49%
$ 836,514 $ 11,102
Feb 18, 5 AM $ 0.0401
+0.44%
$ 841,829 $ 9,066
Feb 18, 4 AM $ 0.04
+0.54%
$ 838,981 $ 4,872
Feb 18, 3 AM $ 0.0398
+1.41%
$ 835,126 $ 2,490
Feb 18, 2 AM $ 0.0392
-0.17%
$ 823,399 $ 37,158
Feb 18, 1 AM $ 0.0392
+0.03%
$ 823,954 $ 36,999
Feb 18, 12 AM $ 0.0392
+0.09%
$ 824,231 $ 36,150
Feb 17, 11 PM $ 0.0392
-0.17%
$ 823,237 $ 35,930
Feb 17, 10 PM $ 0.0393
+0.33%
$ 824,987 $ 34,038
Feb 17, 9 PM $ 0.0392
+0.06%
$ 822,272 $ 33,260
Feb 17, 8 PM $ 0.0392
-0.11%
$ 822,602 $ 33,280
Feb 17, 7 PM $ 0.0392
+0.27%
$ 822,255 $ 32,991
Feb 17, 6 PM $ 0.039
+0.50%
$ 819,749 $ 31,896
Feb 17, 5 PM $ 0.0389
+0.32%
$ 816,021 $ 30,732
Feb 17, 4 PM $ 0.0387
-0.75%
$ 812,492 $ 30,902
Feb 17, 3 PM $ 0.039
-0.35%
$ 819,703 $ 29,811
Feb 17, 2 PM $ 0.0392
+0.19%
$ 822,635 $ 29,420
Feb 17, 1 PM $ 0.0391
+0.43%
$ 820,403 $ 27,077
Feb 17, 12 PM $ 0.0389
-0.33%
$ 816,142 $ 26,066
Feb 17, 11 AM $ 0.0389
+0.06%
$ 817,621 $ 25,444
Feb 17, 10 AM $ 0.0389
+0.93%
$ 816,131 $ 25,064
Feb 17, 9 AM $ 0.0385
+0.45%
$ 808,188 $ 22,056
Feb 17, 8 AM $ 0.0383
+1.38%
$ 804,301 $ 18,914
Feb 17, 7 AM $ 0.0377
+0.29%
$ 791,591 $ 13,718
Feb 17, 6 AM $ 0.0376
+0.01%
$ 789,535 $ 12,544
Feb 17, 5 AM $ 0.0375
+0.25%
$ 788,121 $ 11,717
Feb 17, 4 AM $ 0.0374
-0.58%
$ 786,259 $ 10,643
Feb 17, 3 AM $ 0.0376
+0.99%
$ 790,002 $ 7,476
Feb 17, 2 AM $ 0.0372
-0.05%
$ 781,386 $ 37,596
Feb 17, 1 AM $ 0.0372
+0.24%
$ 780,443 $ 37,294
Feb 17, 12 AM $ 0.0371
-0.43%
$ 778,578 $ 35,425
Feb 16, 11 PM $ 0.0372
-0.17%
$ 781,490 $ 33,830
Feb 16, 10 PM $ 0.0372
-0.46%
$ 781,536 $ 33,478
Feb 16, 9 PM $ 0.0373
+0.02%
$ 782,666 $ 33,218
Feb 16, 8 PM $ 0.0372
-0.18%
$ 781,743 $ 33,009
Feb 16, 6 PM $ 0.0372
+0.04%
$ 782,025 $ 32,846
Feb 16, 5 PM $ 0.0372
+0.02%
$ 782,148 $ 32,797
Feb 16, 4 PM $ 0.0372
-0.35%
$ 781,668 $ 32,618
Feb 16, 3 PM $ 0.0374
+0.16%
$ 784,906 $ 29,879
Feb 16, 2 PM $ 0.0373
+0.37%
$ 783,737 $ 28,984
Feb 16, 1 PM $ 0.0373
+0.07%
$ 782,262 $ 28,235
Feb 16, 12 PM $ 0.0372
+0.43%
$ 782,047 $ 27,577
Feb 16, 11 AM $ 0.0371
+0.53%
$ 779,402 $ 22,404
Feb 16, 10 AM $ 0.0369
+0.83%
$ 775,031 $ 21,293
Feb 16, 9 AM $ 0.0365
-0.22%
$ 767,241 $ 19,738
Feb 16, 8 AM $ 0.0366
+0.02%
$ 769,065 $ 18,867
Feb 16, 7 AM $ 0.0366
-0.40%
$ 768,157 $ 18,317
Feb 16, 6 AM $ 0.0367
+0.14%
$ 771,048 $ 15,581
Feb 16, 5 AM $ 0.0367
-0.03%
$ 772,789 $ 13,589
Feb 16, 4 AM $ 0.0367
+0.30%
$ 770,706 $ 11,281