UniCoin Token Historical Data

UL Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.144
-6.72%
$ 3.02 million $ 278,534
May 3, 11 AM $ 0.154
-3.40%
$ 3.23 million $ 285,676
May 3, 10 AM $ 0.159
-2.74%
$ 3.35 million $ 296,659
May 3, 9 AM $ 0.164
-0.40%
$ 3.44 million $ 303,073
May 3, 8 AM $ 0.165
+8.27%
$ 3.46 million $ 301,943
May 3, 7 AM $ 0.152
-27.13%
$ 3.19 million $ 267,957
May 3, 6 AM $ 0.209
-20.96%
$ 4.38 million $ 240,950
May 3, 5 AM $ 0.264
+0.70%
$ 5.54 million $ 209,268
May 3, 4 AM $ 0.262
-0.59%
$ 5.5 million $ 206,421
May 3, 3 AM $ 0.267
+0.32%
$ 5.6 million $ 199,155
May 3, 2 AM $ 0.266
+1.47%
$ 5.59 million $ 196,077
May 3, 1 AM $ 0.262
-2.30%
$ 5.51 million $ 196,390
May 3, 12 AM $ 0.267
-10.66%
$ 5.61 million $ 175,994
May 2, 11 PM $ 0.299
+13.45%
$ 6.28 million $ 185,510
May 2, 10 PM $ 0.264
-12.66%
$ 5.54 million $ 167,209
May 2, 9 PM $ 0.302
-0.11%
$ 6.34 million $ 185,312
May 2, 8 PM $ 0.302
+17.56%
$ 6.35 million $ 185,270
May 2, 7 PM $ 0.257
-0.20%
$ 5.4 million $ 155,282
May 2, 6 PM $ 0.258
-12.31%
$ 5.41 million $ 156,539
May 2, 5 PM $ 0.294
+3.29%
$ 6.17 million $ 183,995
May 2, 4 PM $ 0.285
-2.78%
$ 5.98 million $ 171,849
May 2, 3 PM $ 0.293
+1.80%
$ 6.15 million $ 174,019
May 2, 2 PM $ 0.288
+1.15%
$ 6.04 million $ 176,441
May 2, 1 PM $ 0.284
-1.05%
$ 5.97 million $ 173,947
May 2, 12 PM $ 0.287
-1.11%
$ 6.04 million $ 167,920
May 2, 11 AM $ 0.291
-0.26%
$ 6.1 million $ 160,857
May 2, 10 AM $ 0.291
-4.49%
$ 6.12 million $ 149,462
May 2, 9 AM $ 0.305
+0.31%
$ 6.41 million $ 151,252
May 2, 8 AM $ 0.304
+0.40%
$ 6.39 million $ 146,775
May 2, 7 AM $ 0.303
+11.28%
$ 6.36 million $ 149,427
May 2, 6 AM $ 0.272
-1.37%
$ 5.72 million $ 133,409
May 2, 5 AM $ 0.276
+0.37%
$ 5.8 million $ 130,784
May 2, 4 AM $ 0.275
-0.25%
$ 5.78 million $ 132,029
May 2, 3 AM $ 0.276
-7.62%
$ 5.79 million $ 132,765
May 2, 2 AM $ 0.298
-0.44%
$ 6.27 million $ 142,035
May 2, 1 AM $ 0.3
+0.39%
$ 6.29 million $ 135,267
May 2, 12 AM $ 0.299
-0.36%
$ 6.27 million $ 130,705
May 1, 11 PM $ 0.3
+0.51%
$ 6.29 million $ 134,494
May 1, 10 PM $ 0.298
+3.98%
$ 6.26 million $ 131,184
May 1, 9 PM $ 0.287
-4.56%
$ 6.02 million $ 129,009
May 1, 8 PM $ 0.3
+0.05%
$ 6.31 million $ 136,167
May 1, 7 PM $ 0.3
+5.17%
$ 6.31 million $ 136,005
May 1, 6 PM $ 0.287
-1.79%
$ 6.02 million $ 128,729
May 1, 5 PM $ 0.292
-0.67%
$ 6.13 million $ 126,661
May 1, 4 PM $ 0.294
-3.58%
$ 6.16 million $ 130,820
May 1, 3 PM $ 0.304
+0.54%
$ 6.39 million $ 136,691
May 1, 2 PM $ 0.303
+3.72%
$ 6.36 million $ 131,480
May 1, 1 PM $ 0.292
-1.66%
$ 6.13 million $ 127,958
May 1, 12 PM $ 0.297
+1.28%
$ 6.23 million $ 128,424
May 1, 11 AM $ 0.293
+0.53%
$ 6.15 million $ 131,562