UniCoin Token Historical Data

UL Page 40
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 AM $ 0.0367
+0.30%
$ 770,706 $ 11,281
Feb 16, 3 AM $ 0.0366
+0.74%
$ 767,150 $ 9,551
Feb 16, 2 AM $ 0.0364
-0.21%
$ 763,927 $ 56,350
Feb 16, 1 AM $ 0.0364
+0.06%
$ 764,689 $ 53,764
Feb 16, 12 AM $ 0.0364
-0.38%
$ 763,364 $ 52,905
Feb 15, 11 PM $ 0.0365
+0.01%
$ 765,569 $ 52,069
Feb 15, 10 PM $ 0.0366
+0.56%
$ 769,538 $ 49,678
Feb 15, 9 PM $ 0.0364
+0.00%
$ 765,131 $ 48,631
Feb 15, 8 PM $ 0.0364
-0.21%
$ 765,213 $ 48,511
Feb 15, 6 PM $ 0.0299
-3.13%
$ 627,155 $ 40,956
Feb 15, 5 PM $ 0.0253
+15.33%
$ 532,190 $ 33,015
Feb 15, 4 PM $ 0.0237
-34.72%
$ 498,535 $ 31,415
Feb 15, 3 PM $ 0.0366
+0.30%
$ 768,131 $ 47,443
Feb 15, 2 PM $ 0.0364
-0.13%
$ 764,442 $ 46,726
Feb 15, 1 PM $ 0.0364
-0.03%
$ 764,091 $ 46,499
Feb 15, 12 PM $ 0.0363
-0.98%
$ 763,221 $ 43,743
Feb 15, 11 AM $ 0.0367
+0.51%
$ 770,632 $ 41,999
Feb 15, 10 AM $ 0.0365
+0.01%
$ 765,874 $ 39,325
Feb 15, 9 AM $ 0.0365
+0.44%
$ 766,160 $ 38,049
Feb 15, 8 AM $ 0.0364
+0.43%
$ 764,148 $ 35,874
Feb 15, 7 AM $ 0.0362
-0.59%
$ 760,406 $ 12,037
Feb 15, 6 AM $ 0.0365
+0.84%
$ 766,367 $ 10,871
Feb 15, 5 AM $ 0.0362
-0.10%
$ 759,359 $ 10,094
Feb 15, 4 AM $ 0.0361
-0.24%
$ 758,495 $ 9,085
Feb 15, 3 AM $ 0.0362
+0.59%
$ 759,239 $ 7,298
Feb 15, 2 AM $ 0.0361
+0.26%
$ 757,562 $ 39,119
Feb 15, 1 AM $ 0.0357
-1.43%
$ 750,715 $ 38,685
Feb 15, 12 AM $ 0.0363
+0.34%
$ 762,406 $ 38,014
Feb 14, 11 PM $ 0.0362
-0.28%
$ 760,667 $ 37,424
Feb 14, 10 PM $ 0.0363
+0.34%
$ 762,698 $ 37,041
Feb 14, 9 PM $ 0.0362
+0.00%
$ 760,286 $ 35,902
Feb 14, 8 PM $ 0.0361
+0.08%
$ 758,897 $ 35,631
Feb 14, 7 PM $ 0.036
-0.47%
$ 755,050 $ 35,565
Feb 14, 6 PM $ 0.0361
+0.28%
$ 758,963 $ 35,422
Feb 14, 5 PM $ 0.0361
+0.22%
$ 757,775 $ 35,132
Feb 14, 4 PM $ 0.036
-0.93%
$ 755,188 $ 34,754
Feb 14, 3 PM $ 0.0363
-0.25%
$ 761,676 $ 32,539
Feb 14, 2 PM $ 0.0362
+0.20%
$ 761,122 $ 31,599
Feb 14, 1 PM $ 0.0362
-0.16%
$ 760,132 $ 28,321
Feb 14, 12 PM $ 0.0363
+0.46%
$ 761,917 $ 25,259
Feb 14, 11 AM $ 0.0359
-0.10%
$ 754,915 $ 24,171
Feb 14, 10 AM $ 0.0359
-0.11%
$ 753,607 $ 22,646
Feb 14, 9 AM $ 0.0361
+0.75%
$ 756,899 $ 19,521
Feb 14, 8 AM $ 0.0359
-0.12%
$ 751,333 $ 15,787
Feb 14, 7 AM $ 0.0358
-1.23%
$ 752,042 $ 14,359
Feb 14, 6 AM $ 0.0362
+0.32%
$ 759,685 $ 13,036
Feb 14, 5 AM $ 0.0361
+0.73%
$ 757,823 $ 12,440
Feb 14, 4 AM $ 0.0358
+0.25%
$ 752,348 $ 11,039
Feb 14, 3 AM $ 0.0357
+1.00%
$ 750,309 $ 9,536
Feb 14, 2 AM $ 0.0354
-0.60%
$ 742,638 $ 48,926