UniCoin Token Historical Data

UL Page 41
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 0.0356
-0.44%
$ 746,655 $ 46,414
Feb 14, 12 AM $ 0.0357
-0.40%
$ 750,157 $ 45,248
Feb 13, 11 PM $ 0.0358
-0.56%
$ 752,563 $ 45,024
Feb 13, 10 PM $ 0.036
-0.04%
$ 755,090 $ 43,876
Feb 13, 9 PM $ 0.036
+0.44%
$ 756,669 $ 43,873
Feb 13, 8 PM $ 0.036
+0.00%
$ 755,044 $ 43,419
Feb 13, 7 PM $ 0.036
+0.25%
$ 755,436 $ 43,295
Feb 13, 6 PM $ 0.036
+0.00%
$ 756,033 $ 43,374
Feb 13, 5 PM $ 0.036
+0.59%
$ 755,369 $ 43,306
Feb 13, 4 PM $ 0.0357
-1.10%
$ 750,082 $ 41,889
Feb 13, 3 PM $ 0.0361
+0.42%
$ 757,660 $ 40,615
Feb 13, 2 PM $ 0.036
+0.35%
$ 755,770 $ 40,471
Feb 13, 1 PM $ 0.0359
-0.75%
$ 752,897 $ 39,854
Feb 13, 12 PM $ 0.0362
+0.53%
$ 760,302 $ 38,546
Feb 13, 11 AM $ 0.0359
+0.40%
$ 754,792 $ 37,820
Feb 13, 10 AM $ 0.0359
+0.50%
$ 753,933 $ 36,601
Feb 13, 9 AM $ 0.0355
-0.21%
$ 745,768 $ 35,847
Feb 13, 8 AM $ 0.0356
+0.37%
$ 747,377 $ 34,917
Feb 13, 7 AM $ 0.0355
-0.28%
$ 745,400 $ 35,035
Feb 13, 6 AM $ 0.0356
+2.19%
$ 747,082 $ 28,630
Feb 13, 5 AM $ 0.0349
-2.86%
$ 738,039 $ 22,333
Feb 13, 4 AM $ 0.0362
-0.76%
$ 759,181 $ 14,972
Feb 13, 3 AM $ 0.0364
-0.48%
$ 763,705 $ 10,282
Feb 13, 2 AM $ 0.0366
+0.00%
$ 768,869 $ 47,089
Feb 13, 1 AM $ 0.0367
+0.16%
$ 769,778 $ 47,002
Feb 13, 12 AM $ 0.0366
-0.32%
$ 768,355 $ 47,009
Feb 12, 11 PM $ 0.0367
-0.30%
$ 770,896 $ 44,633
Feb 12, 10 PM $ 0.0368
-0.15%
$ 772,353 $ 43,548
Feb 12, 9 PM $ 0.0368
+0.35%
$ 773,597 $ 43,471
Feb 12, 8 PM $ 0.0369
-0.18%
$ 774,146 $ 43,336
Feb 12, 7 PM $ 0.0369
+0.00%
$ 775,104 $ 43,325
Feb 12, 6 PM $ 0.0369
+0.00%
$ -- $ 43,099
Feb 12, 5 PM $ 0.0369
+0.84%
$ 775,373 $ 42,977
Feb 12, 4 PM $ 0.0369
+0.90%
$ 775,388 $ 42,689
Feb 12, 3 PM $ 0.0366
-0.37%
$ 768,151 $ 38,992
Feb 12, 2 PM $ 0.0367
-0.37%
$ 770,969 $ 38,153
Feb 12, 1 PM $ 0.0368
+0.69%
$ 773,794 $ 35,132
Feb 12, 12 PM $ 0.0366
+0.93%
$ 767,915 $ 33,329
Feb 12, 11 AM $ 0.0362
-0.21%
$ 760,509 $ 31,702
Feb 12, 10 AM $ 0.0363
+0.73%
$ 762,609 $ 28,745
Feb 12, 9 AM $ 0.0359
-0.14%
$ 753,014 $ 26,156
Feb 12, 8 AM $ 0.0359
-0.43%
$ 753,694 $ 24,980
Feb 12, 7 AM $ 0.0361
-1.49%
$ 753,775 $ 23,548
Feb 12, 6 AM $ 0.0366
+0.65%
$ 768,083 $ 17,225
Feb 12, 5 AM $ 0.0364
-1.31%
$ 765,084 $ 14,424
Feb 12, 4 AM $ 0.0369
+0.04%
$ 774,690 $ 10,295
Feb 12, 3 AM $ 0.0368
-0.01%
$ 772,421 $ 4,726
Feb 12, 2 AM $ 0.0368
+0.10%
$ 773,577 $ 79,712
Feb 12, 1 AM $ 0.0368
+0.06%
$ 772,480 $ 79,858
Feb 12, 12 AM $ 0.0368
+0.14%
$ 772,046 $ 79,760