UniCoin Token Historical Data

UL Page 42
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 0.0368
+0.14%
$ 772,046 $ 79,760
Feb 11, 11 PM $ 0.0367
-0.10%
$ 769,855 $ 79,522
Feb 11, 10 PM $ 0.0366
+0.16%
$ 769,248 $ 79,530
Feb 11, 9 PM $ 0.0366
+0.04%
$ 768,236 $ 79,110
Feb 11, 8 PM $ 0.0366
-0.16%
$ 768,795 $ 79,138
Feb 11, 7 PM $ 0.0368
+0.26%
$ 773,261 $ 77,017
Feb 11, 6 PM $ 0.0366
-0.13%
$ 767,647 $ 75,952
Feb 11, 5 PM $ 0.0366
-0.37%
$ 768,908 $ 76,299
Feb 11, 4 PM $ 0.0369
-0.27%
$ 774,062 $ 76,197
Feb 11, 3 PM $ 0.0368
-0.74%
$ 776,770 $ 73,490
Feb 11, 2 PM $ 0.0372
+0.49%
$ 780,557 $ 72,010
Feb 11, 1 PM $ 0.037
+0.43%
$ 777,069 $ 71,081
Feb 11, 12 PM $ 0.0368
+0.50%
$ 773,579 $ 70,385
Feb 11, 11 AM $ 0.0369
+1.22%
$ 775,243 $ 70,210
Feb 11, 10 AM $ 0.0365
+4.01%
$ 765,752 $ 68,055
Feb 11, 9 AM $ 0.035
-4.60%
$ 735,731 $ 57,836
Feb 11, 8 AM $ 0.0366
-0.44%
$ 767,758 $ 48,416
Feb 11, 7 AM $ 0.0368
+2.41%
$ 772,011 $ 41,669
Feb 11, 6 AM $ 0.0359
+1.36%
$ 752,933 $ 37,127
Feb 11, 5 AM $ 0.0353
-3.81%
$ 741,113 $ 33,834
Feb 11, 4 AM $ 0.0367
-4.16%
$ 771,398 $ 23,124
Feb 11, 3 AM $ 0.0386
-0.31%
$ 810,364 $ 13,652
Feb 11, 2 AM $ 0.0387
+0.10%
$ 811,652 $ 88,199
Feb 11, 1 AM $ 0.0387
+0.00%
$ 813,133 $ 88,176
Feb 11, 12 AM $ 0.0387
+0.10%
$ 813,717 $ 87,954
Feb 10, 11 PM $ 0.0392
-0.61%
$ 823,076 $ 86,024
Feb 10, 10 PM $ 0.0394
-0.06%
$ 827,098 $ 84,393
Feb 10, 9 PM $ 0.0394
+0.24%
$ 826,759 $ 84,267
Feb 10, 8 PM $ 0.0393
+0.27%
$ 824,968 $ 82,750
Feb 10, 7 PM $ 0.0392
+0.00%
$ 823,834 $ 81,785
Feb 10, 6 PM $ 0.0391
+0.05%
$ 821,921 $ 81,886
Feb 10, 5 PM $ 0.0392
+0.25%
$ 822,358 $ 81,583
Feb 10, 4 PM $ 0.0391
+1.23%
$ 820,121 $ 81,497
Feb 10, 3 PM $ 0.0387
-0.07%
$ 813,537 $ 76,280
Feb 10, 2 PM $ 0.0385
+1.37%
$ 809,188 $ 74,336
Feb 10, 1 PM $ 0.0385
-0.36%
$ 808,224 $ 73,596
Feb 10, 12 PM $ 0.0386
-0.27%
$ 809,711 $ 70,846
Feb 10, 11 AM $ 0.0388
+0.84%
$ 814,846 $ 70,649
Feb 10, 10 AM $ 0.0385
-0.82%
$ 807,492 $ 69,748
Feb 10, 9 AM $ 0.0388
+0.34%
$ 813,765 $ 67,958
Feb 10, 8 AM $ 0.0387
-0.24%
$ 811,655 $ 66,805
Feb 10, 7 AM $ 0.039
+0.90%
$ 819,613 $ 66,096
Feb 10, 6 AM $ 0.0387
-0.91%
$ 812,312 $ 65,644
Feb 10, 5 AM $ 0.0391
+0.84%
$ 820,247 $ 63,353
Feb 10, 4 AM $ 0.0388
-0.37%
$ 814,594 $ 61,761
Feb 10, 3 AM $ 0.0389
+0.91%
$ 817,482 $ 59,774
Feb 10, 2 AM $ 0.0386
-0.12%
$ 810,041 $ 53,413
Feb 10, 1 AM $ 0.0386
+2.72%
$ 811,062 $ 52,859
Feb 10, 12 AM $ 0.0376
-2.86%
$ 790,555 $ 46,180
Feb 9, 11 PM $ 0.0388
+0.54%
$ 814,251 $ 40,949