UniCoin Token Historical Data

UL Page 43
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 0.0388
+0.54%
$ 814,251 $ 40,949
Feb 9, 10 PM $ 0.0386
+0.13%
$ 809,828 $ 39,828
Feb 9, 9 PM $ 0.0385
+0.14%
$ 808,753 $ 39,737
Feb 9, 8 PM $ 0.0385
+0.00%
$ 808,181 $ 39,718
Feb 9, 7 PM $ 0.0386
+0.21%
$ 809,719 $ 39,616
Feb 9, 6 PM $ 0.0385
+0.34%
$ 808,997 $ 39,585
Feb 9, 5 PM $ 0.0385
-0.07%
$ 807,734 $ 39,600
Feb 9, 4 PM $ 0.0385
-0.46%
$ 807,525 $ 39,493
Feb 9, 3 PM $ 0.0387
+0.02%
$ 811,950 $ 38,400
Feb 9, 2 PM $ 0.0385
+3.28%
$ 809,445 $ 35,928
Feb 9, 1 PM $ 0.0373
+0.75%
$ 783,758 $ 28,518
Feb 9, 12 PM $ 0.037
+1.40%
$ 777,925 $ 27,483
Feb 9, 11 AM $ 0.0366
+0.72%
$ 767,662 $ 24,783
Feb 9, 10 AM $ 0.0363
+0.61%
$ 762,105 $ 23,466
Feb 9, 9 AM $ 0.0361
-0.15%
$ 757,820 $ 22,628
Feb 9, 8 AM $ 0.0362
+0.79%
$ 761,128 $ 21,867
Feb 9, 7 AM $ 0.036
-0.20%
$ 754,971 $ 19,942
Feb 9, 6 AM $ 0.036
+0.17%
$ 756,850 $ 18,426
Feb 9, 5 AM $ 0.036
+0.50%
$ 755,855 $ 16,773
Feb 9, 4 AM $ 0.0358
+0.25%
$ 752,024 $ 15,803
Feb 9, 3 AM $ 0.0357
+1.84%
$ 750,001 $ 13,574
Feb 9, 2 AM $ 0.035
-1.13%
$ 735,665 $ 36,167
Feb 9, 1 AM $ 0.0354
+0.13%
$ 743,981 $ 30,980
Feb 9, 12 AM $ 0.0354
-0.09%
$ 742,910 $ 30,695
Feb 8, 11 PM $ 0.0354
+0.25%
$ 743,539 $ 30,398
Feb 8, 10 PM $ 0.0353
+0.15%
$ 742,015 $ 30,085
Feb 8, 9 PM $ 0.0353
+0.49%
$ 741,190 $ 29,699
Feb 8, 8 PM $ 0.0351
+0.17%
$ 737,093 $ 28,794
Feb 8, 6 PM $ 0.0351
+0.00%
$ 736,235 $ 28,625
Feb 8, 5 PM $ 0.0351
+0.50%
$ 736,199 $ 28,555
Feb 8, 4 PM $ 0.0349
-0.54%
$ 732,328 $ 25,518
Feb 8, 3 PM $ 0.0351
+0.10%
$ 736,467 $ 24,549
Feb 8, 2 PM $ 0.035
+0.18%
$ 735,199 $ 24,374
Feb 8, 1 PM $ 0.0349
+0.22%
$ 733,816 $ 23,429
Feb 8, 12 PM $ 0.0349
+0.42%
$ 732,156 $ 23,043
Feb 8, 11 AM $ 0.0347
-0.44%
$ 729,065 $ 21,367
Feb 8, 10 AM $ 0.0349
+0.40%
$ 732,039 $ 19,926
Feb 8, 9 AM $ 0.0347
-0.63%
$ 729,149 $ 19,313
Feb 8, 8 AM $ 0.0349
+3.24%
$ 733,762 $ 16,566
Feb 8, 7 AM $ 0.0338
+0.36%
$ 710,438 $ 11,121
Feb 8, 6 AM $ 0.0337
-0.41%
$ 707,783 $ 10,412
Feb 8, 5 AM $ 0.0338
+0.18%
$ 710,625 $ 9,569
Feb 8, 4 AM $ 0.0338
+0.29%
$ 709,626 $ 9,051
Feb 8, 3 AM $ 0.0337
+1.23%
$ 707,650 $ 6,638
Feb 8, 2 AM $ 0.0333
+0.11%
$ 699,110 $ 27,964
Feb 8, 1 AM $ 0.0333
+0.29%
$ 698,255 $ 26,972
Feb 8, 12 AM $ 0.0332
-0.08%
$ 696,410 $ 26,441
Feb 7, 11 PM $ 0.0332
+0.20%
$ 696,918 $ 26,301
Feb 7, 10 PM $ 0.0331
-0.01%
$ 695,632 $ 25,888
Feb 7, 9 PM $ 0.0331
+0.37%
$ 695,640 $ 25,791